The Prague Stock Exchange and RM-System - daily results dne 29.4.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.5.2011 4.5.2011 3.5.2011 2.5.2011 29.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | +1.12% | 50 555 | 5 | ||||||
| ATAS NÁCHOD | 255.00 | -15.00% | 2 040 | 8 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 13 900 | 10 | ||||||
| TOMA | 695.00 | -0.14% | 97 348 | 140 | 700.00 | +0.72% | 7 000 | 10 | ||||||
| TESLA KARLÍN | 400.00 | +5.54% | 6 000 | 15 | ||||||||||
| EXXON MOBIL CORP. | 1 414.00 | +0.61% | 26 843 | 19 | ||||||||||
| VOD.A KAN.TRUTNOV | 298.90 | +11.52% | 6 576 | 22 | ||||||||||
| VÍTKOVICE | 658.10 | -1.59% | 52 642 | 80 | ||||||||||
| VIG | 972.00 | -0.81% | 314 739 | 323 | 962.10 | -1.42% | 96 233 | 100 | ||||||
| METROSTAV | 945.00 | +23.27% | 95 144 | 101 | ||||||||||
| PFNONWOVENS | 451.00 | -0.66% | 1 007 025 | 2 228 | 456.20 | +1.04% | 56 173 | 123 | ||||||
| PHILIP MORRIS ČR A | 9 280.00 | -0.05% | 7 815 222 | 842 | 9 260.00 | +0.41% | 1 433 599 | 155 | ||||||
| DEUTSCHE TELEKOM | 263.00 | -0.75% | 42 556 | 162 | ||||||||||
| KITD, v likvidaci | 185.00 | +2.78% | 2 599 001 | 14 171 | 183.10 | +1.16% | 37 815 | 207 | ||||||
| INTEL CORP. | 368.40 | -0.21% | 82 167 | 223 | ||||||||||
| ČESKÁ SPOŘITELNA | 854.00 | +0.35% | 205 094 | 242 | ||||||||||
| VOLKSWAGEN AG | 2 819.90 | +0.71% | 717 745 | 256 | ||||||||||
| TATRA | 133.00 | +1.52% | 48 210 | 370 | ||||||||||
| MICROSOFT CORP. | 438.00 | -1.35% | 190 090 | 432 | ||||||||||
| NOKIA CORP. | 154.80 | +1.37% | 70 792 | 459 | ||||||||||
| ||||||||||||||
