The Prague Stock Exchange and RM-System - daily results dne 29.4.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2013  2.5.2013  30.4.2013 29.4.2013  26.4.2013

The Prague Sotck Exchange and RM-System - daily results - 29.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.80	-8.99%	1 275 827	50 830	24.90	-5.32%	410 432	16 000
CETV	77.10	-10.66%	10 050 562	127 210	77.80	-7.93%	1 398 965	17 554
CPI FIM	58.10	+1.66%	246 525	4 280	58.00	+1.93%	197 526	3 424
ČEZ	558.80	+1.60%	197 661 833	354 324	559.00	+1.64%	1 918 762	3 429
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.50	0.00%	0	0	69.10	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	621.50	+0.53%	66 997 961	108 146	624.00	+0.65%	1 228 948	1 993
FORTUNA	104.40	-0.48%	2 812 218	27 074	104.00	+0.09%	323 140	3 100
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
KOMERČNÍ BANKA	3 720.00	+1.03%	104 222 997	28 004	3 709.90	+0.27%	658 511	177
NWR	49.20	-1.20%	8 313 204	167 563	49.90	-1.57%	673 225	13 412
O2 C.R.	285.00	+2.70%	19 746 583	69 925	284.90	+2.37%	390 862	1 385
PFNONWOVENS	517.00	-0.29%	1 091 151	2 105	521.00	+1.34%	20 780	40
PHILIP MORRIS ČR A	11 274.00	+0.66%	3 581 253	318	11 230.00	+0.27%	56 150	5
PRAZSKE SLUZBY	500.00	0.00%	0	0	645.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›