The Prague Stock Exchange and RM-System - daily results dne 29.4.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.5.2013 2.5.2013 30.4.2013 29.4.2013 26.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 78.20 | +9.68% | 0 | 0 | ||||||||||
| CEZ TL 450 | 126.75 | +8.24% | 0 | 0 | ||||||||||
| O2 C.R. | 285.00 | +2.70% | 19 746 583 | 69 925 | 284.90 | +2.37% | 390 862 | 1 385 | ||||||
| KOMB TL 2300 | 163.60 | +2.67% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 195.10 | +2.23% | 0 | 0 | ||||||||||
| CPI FIM | 58.10 | +1.66% | 246 525 | 4 280 | 58.00 | +1.93% | 197 526 | 3 424 | ||||||
| ČEZ | 558.80 | +1.60% | 197 661 833 | 354 324 | 559.00 | +1.64% | 1 918 762 | 3 429 | ||||||
| CEETX TL 800 | 123.00 | +1.32% | 0 | 0 | ||||||||||
| CTX | 348.70 | +1.10% | 285 200 | 800 | ||||||||||
| KOMERČNÍ BANKA | 3 720.00 | +1.03% | 104 222 997 | 28 004 | 3 709.90 | +0.27% | 658 511 | 177 | ||||||
| PHILIP MORRIS ČR A | 11 274.00 | +0.66% | 3 581 253 | 318 | 11 230.00 | +0.27% | 56 150 | 5 | ||||||
| DJ EURO STOXX 50 | 696.90 | +0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 621.50 | +0.53% | 66 997 961 | 108 146 | 624.00 | +0.65% | 1 228 948 | 1 993 | ||||||
| CEETX INDEX LONG | 308.20 | +0.46% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 760.00 | +0.46% | 0 | 0 | ||||||||||
| CECEXT | 265.30 | +0.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 015.00 | +0.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 388.50 | +0.28% | 0 | 0 | ||||||||||
| TMR | 1 180.00 | +0.17% | 295 000 | 250 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
