The Prague Stock Exchange and RM-System - daily results dne 29.4.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2014  2.5.2014  30.4.2014 29.4.2014  28.4.2014

The Prague Sotck Exchange and RM-System - daily results - 29.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					45.50	0.00%	169 260	3 720
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					640.20	0.00%	0	0
AKRO OPF PROG.SPOL					605.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	15 966 734	15 986 365
BOREALIS
BRENT CRUDE OIL	126.15	+0.15%	0	0
BRENT INDEX SHORT	870.60	-0.10%	0	0
BRENT TL	181.55	+0.24%	0	0
BRENT TL+	165.10	+0.45%	0	0
BRENT TS 151,07	64.70	-0.53%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	294.20	+0.40%	0	0
CEETX INDEX LONG	335.20	+1.05%	0	0
CEETX TL 800	142.80	+2.58%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 043 388	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	53.85	+3.65%	36 924 487	670 965	54.10	+4.04%	3 269 368	58 816
‹‹ First 60     Next 20 ›