The Prague Stock Exchange and RM-System - daily results dne 29.4.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2014  2.5.2014  30.4.2014 29.4.2014  28.4.2014

The Prague Sotck Exchange and RM-System - daily results - 29.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80		400	500	1.20	0.00%	0	0
E4U	72.10	+0.13%	3 605	50	73.80	0.00%	0	0
JÁCHYMOV PM	800.00		4 000	5	820.00	+2.50%	32 800	40
EB GLD TS6	389.10	-2.48%	20 198	49
EB WTI BC3	994.40	+0.56%	99 430	100
STOCK	98.40	-0.50%	128 529	1 300	97.40	+0.41%	0	0
UNIPETROL	140.50	+0.35%	180 514	1 288	138.10	-1.36%	136 529	984
CPI FIM	17.00	0.00%	326 489	19 117	17.20	+1.18%	95 685	5 600
EB DAX IC1	1 067.00	+0.09%	373 150	350
NWR	12.95	-0.38%	949 768	74 023	12.90	+0.78%	188 503	14 660
PFNONWOVENS	598.00	-0.11%	1 341 110	2 243	600.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 412 009	140	10 000.00	0.00%	0	0
FORTUNA	134.80	+2.74%	1 720 092	12 966	133.10	+0.75%	290 565	2 200
ST.DLUHOP. VAR/17	99.80	0.00%	1 994 554	192	10 000.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	2 097 372	1 984 000
PHILIP MORRIS ČR A	10 500.00	+0.11%	2 255 263	215	10 501.00	+0.03%	231 001	22
DAIREWAIII 5,40/15	100.30	0.00%	3 030 600	1
CESKE DRAHY VAR/18	99.50	0.00%	4 043 388	1
HZL WHB 0,00/14	91.41	0.00%	7 541 234	757
O2 C.R.	298.00	-0.06%	12 252 651	41 067	299.90	+0.03%	128 766	430
‹‹ First 60     Next 20 ›