Hi price, The Prague Stock Exchange dne 29.4.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2016  4.5.2016  3.5.2016  2.5.2016 29.4.2016

The Prague Sotck Exchange and RM-System - daily results - 29.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.11	0.00%	416 237	3 668 752	0.10	0.00%	50 202	502 017
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.40	0.00%	0	0
EB EURCZK TL04	3.50	-4.11%	0	0
EB O2 TL01	4.95	+1.02%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB UNIP TL01	5.95	+8.18%	0	0
EB USDCZK TL05	6.25	-21.38%	59 400	8 000
EB EURCZK TS07	9.45	+2.72%	0	0
EB CEZ TS07	9.85	-8.80%	0	0
EB EGB TL09	14.30	-0.69%	0	0
EB EURCZK TS06	14.30	+1.42%	0	0
EB CEZ TL08	14.85	+7.22%	0	0
EB EGB TS06	17.10	+0.29%	0	0
EB CEZ TL09	17.90	+5.92%	0	0
EB VIG TL02	18.45	-4.16%	5 952	310
‹‹ First 60     Next 20 ›