Hi price, The Prague Stock Exchange dne 29.4.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
5.5.2016 4.5.2016 3.5.2016 2.5.2016 29.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.11 | 0.00% | 416 237 | 3 668 752 | 0.10 | 0.00% | 50 202 | 502 017 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -4.11% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.95 | +1.02% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.95 | +8.18% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.25 | -21.38% | 59 400 | 8 000 | ||||||||||
EB EURCZK TS07 | 9.45 | +2.72% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.85 | -8.80% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.30 | -0.69% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.30 | +1.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.85 | +7.22% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.10 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.90 | +5.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.45 | -4.16% | 5 952 | 310 | ||||||||||
EB SIL TS5 | 19.30 | -6.54% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.40 | -4.67% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.00 | -0.24% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.40 | +3.88% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.65 | -3.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.15 | -0.17% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 29.60 | +8.62% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.15 | +0.77% | 8 959 | 170 | ||||||||||
STOCK | 57.00 | +1.06% | 8 830 634 | 154 933 | 57.00 | +1.24% | 454 676 | 8 015 | ||||||
CETV | 63.70 | -2.60% | 305 112 | 4 736 | 64.80 | -0.92% | 25 920 | 400 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 76.20 | +4.10% | 4 827 | 60 | ||||||||||
EB KOM TS02 | 82.70 | -3.50% | 0 | 0 | ||||||||||
FORTUNA | 87.90 | -2.33% | 2 916 870 | 33 074 | 88.10 | -2.75% | 424 632 | 4 783 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 167 272 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 14 031 320 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 611 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.50 | -0.51% | 9 750 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 118 154 816 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 130 677 056 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|