The Prague Stock Exchange and RM-System - daily results dne 29.4.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.5.2019 2.5.2019 30.4.2019 29.4.2019 26.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 034 667 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 007 125 | 1 | ||||||||||
| EB DAX TS7 | 1 032.18 | -0.49% | 4 129 | 4 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 107 188 | 5 | ||||||||||
| JTSEC 5,00/23 | 102.00 | +0.99% | 15 333 333 | 5 | ||||||||||
| SKANSKA | 413.00 | -3.28% | 4 130 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 500 400 | 16 | ||||||||||
| EB GLD IC2 | 2 949.99 | +0.03% | 50 233 | 17 | ||||||||||
| LIB. O. M. 5,30/23 | 103.00 | 0.00% | 309 398 | 30 | ||||||||||
| EB WTI TS12 | 536.55 | +2.18% | 16 392 | 30 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 438 993 | 141 | ||||||||||
| EB SIL TL07 | 36.70 | -1.95% | 8 000 | 200 | ||||||||||
| TMR | 770.00 | 0.00% | 215 600 | 280 | ||||||||||
| EB ADIDAS TL01 | 276.51 | -0.43% | 112 676 | 400 | ||||||||||
| NOKIA CORP. | 124.55 | +0.89% | 70 794 | 568 | 126.90 | -0.54% | 44 637 | 350 | ||||||
| PFNONWOVENS | 750.00 | -0.27% | 761 534 | 1 014 | 752.00 | +0.26% | 75 200 | 100 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | -1.15% | 15 583 600 | 1 126 | 13 800.00 | -0.72% | 3 040 240 | 219 | ||||||
| EB KOM TS03 | 20.36 | +36.28% | 21 972 | 1 200 | ||||||||||
| DEUTSCHE BANK AG | 187.00 | -0.53% | 261 900 | 1 400 | 192.00 | -0.51% | 57 805 | 300 | ||||||
| EB INFINEON TS02 | 12.53 | +0.89% | 20 670 | 1 590 | ||||||||||
| ||||||||||||||
