Top number of shares per day, The Prague Stock Exchange dne 29.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2019 2.5.2019 30.4.2019 29.4.2019 26.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.95 | -7.66% | 355 219 796 | 4 949 505 | 78.00 | -1.39% | 9 554 277 | 123 544 | ||||||
| KOMERČNÍ BANKA | 863.50 | -4.06% | 421 816 709 | 487 031 | 872.00 | -2.02% | 3 573 602 | 4 113 | ||||||
| ERSTE GROUP BANK A | 923.80 | -0.99% | 339 687 852 | 374 535 | 930.00 | -1.06% | 2 425 973 | 2 666 | ||||||
| ČEZ | 531.00 | -1.03% | 88 462 343 | 166 225 | 533.00 | -1.20% | 4 200 867 | 7 853 | ||||||
| AVAST | 90.50 | +1.12% | 10 547 131 | 116 824 | 88.50 | -1.66% | 123 875 | 1 390 | ||||||
| CETV | 92.10 | +0.11% | 8 734 344 | 94 742 | 91.90 | -0.33% | 345 402 | 3 751 | ||||||
| O2 C.R. | 247.50 | -1.79% | 18 194 815 | 73 243 | 249.00 | -1.19% | 807 045 | 3 223 | ||||||
| EB KOM TL07 | 13.24 | -21.10% | 323 613 | 24 470 | ||||||||||
| EB MONET TL02 | 11.80 | -7.09% | 248 870 | 22 200 | ||||||||||
| EB CEZ TL10 | 13.80 | -2.20% | 220 925 | 16 000 | ||||||||||
| STOCK | 65.70 | -1.05% | 788 226 | 11 962 | 65.00 | -2.10% | 672 580 | 10 330 | ||||||
| KOFOLA CS | 299.00 | -0.66% | 2 463 212 | 8 214 | 301.00 | -0.98% | 179 997 | 599 | ||||||
| EB EGB TL09 | 26.85 | -4.41% | 132 960 | 5 000 | ||||||||||
| VIG | 627.50 | -0.24% | 2 647 156 | 4 229 | 621.00 | -1.42% | 144 925 | 233 | ||||||
| EB MONET TL01 | 26.05 | -3.02% | 96 231 | 3 700 | ||||||||||
| PHOTON ENERGY | 18.00 | +12.50% | 56 716 | 3 262 | ||||||||||
| EB INFINEON TS02 | 12.53 | +0.89% | 20 670 | 1 590 | ||||||||||
| DEUTSCHE BANK AG | 187.00 | -0.53% | 261 900 | 1 400 | 192.00 | -0.51% | 57 805 | 300 | ||||||
| EB KOM TS03 | 20.36 | +36.28% | 21 972 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | -1.15% | 15 583 600 | 1 126 | 13 800.00 | -0.72% | 3 040 240 | 219 | ||||||
| PFNONWOVENS | 750.00 | -0.27% | 761 534 | 1 014 | 752.00 | +0.26% | 75 200 | 100 | ||||||
| NOKIA CORP. | 124.55 | +0.89% | 70 794 | 568 | 126.90 | -0.54% | 44 637 | 350 | ||||||
| EB ADIDAS TL01 | 276.51 | -0.43% | 112 676 | 400 | ||||||||||
| TMR | 770.00 | 0.00% | 215 600 | 280 | ||||||||||
| EB SIL TL07 | 36.70 | -1.95% | 8 000 | 200 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 438 993 | 141 | ||||||||||
| EB WTI TS12 | 536.55 | +2.18% | 16 392 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 103.00 | 0.00% | 309 398 | 30 | ||||||||||
| EB GLD IC2 | 2 949.99 | +0.03% | 50 233 | 17 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.95% | 500 400 | 16 | ||||||||||
| SKANSKA | 413.00 | -3.28% | 4 130 | 10 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 107 188 | 5 | ||||||||||
| JTSEC 5,00/23 | 102.00 | +0.99% | 15 333 333 | 5 | ||||||||||
| EB DAX TS7 | 1 032.18 | -0.49% | 4 129 | 4 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 034 667 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 007 125 | 1 | ||||||||||
| EB DBK TS04 | 4.37 | +0.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.54 | -0.07% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.07 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TS12 | 481.54 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 975.46 | -0.42% | 0 | 0 | ||||||||||
| EB DAX TL11 | 835.77 | -0.49% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.38 | +0.15% | 0 | 0 | ||||||||||
| EB DAI TL02 | 50.55 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.29 | +5.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.26 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.85 | -2.20% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 976.53 | -0.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.54 | -2.65% | 0 | 0 | ||||||||||
| EB CBK TL03 | 5.01 | +8.91% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.03 | +5.38% | 0 | 0 | ||||||||||
| EB BMW TS02 | 66.24 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.52 | +0.53% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
