The Prague Stock Exchange and RM-System - daily results dne 29.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2020  4.5.2020  30.4.2020 29.4.2020  28.4.2020

The Prague Sotck Exchange and RM-System - daily results - 29.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					32 900.00	-0.27%	32 900	1
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					7 400.00	+0.68%	7 400	1
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	+3.26%	9 815 903	1 003
AQUILA RAF 5,25/22	97.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	144.80	+2.77%	37 679 723	264 312	144.10	+2.92%	3 102 557	21 717
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	+17.92%	2 500	1
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	99.10	-0.90%	8 140 992	81 117	100.60	+1.51%	301 683	3 031
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.60	+1.17%	8 620	1 010
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	470.00	+0.75%	99 720 057	211 358	470.50	+0.53%	4 788 605	10 174
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	182.60	+3.56%	121 690	678	184.00	+5.44%	285 832	1 591
DEUTSCHE TELEKOM	360.65	+1.06%	208 425	574	341.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	246.15	0.00%	0	0
E4U	97.00	0.00%	260 158	2 717	93.00	-6.53%	18 600	200
EB ADIDAS TL01	240.74	+2.30%	30 164	125
EB ADIDAS TS04	315.33	-2.08%	0	0
EB AVAST BC01	957.77	+2.48%	0	0
EB AVAST TS02	38.33	-13.53%	0	0
EB AVAST TS03	18.41	-24.58%	0	0
EB BMW BC04	770.31	+4.49%	0	0
EB BMW TS02	107.28	-6.14%	0	0
EB CBK TS03	27.79	-1.07%	0	0
EB CBK TS05	15.32	-1.79%	0	0
EB CEZ TL08	23.97	0.00%	0	0
EB CEZ TL09	27.54	0.00%	0	0
EB CEZ TL11	18.92	0.00%	19 470	1 000
EB CEZ TS08	15.10	-0.33%	0	0
‹‹ First 20    Next 60 ›