Top volume, The Prague Stock Exchange dne 29.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2020 4.5.2020 30.4.2020 29.4.2020 28.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 522.00 | +0.77% | 210 713 412 | 408 247 | 524.00 | +0.58% | 3 076 889 | 5 915 | ||||||
| ERSTE GROUP BANK A | 547.40 | +5.80% | 148 035 621 | 276 445 | 543.20 | +4.50% | 7 781 718 | 14 620 | ||||||
| ČEZ | 470.00 | +0.75% | 99 720 057 | 211 358 | 470.50 | +0.53% | 4 788 605 | 10 174 | ||||||
| MONETA MONEY BANK | 52.00 | +0.78% | 80 188 224 | 1 551 846 | 52.60 | +1.34% | 3 006 730 | 57 771 | ||||||
| EPH 4,50/25 | 100.00 | +0.25% | 44 641 379 | 4 449 | ||||||||||
| AVAST | 144.80 | +2.77% | 37 679 723 | 264 312 | 144.10 | +2.92% | 3 102 557 | 21 717 | ||||||
| PHILIP MORRIS ČR A | 14 020.00 | +0.14% | 16 019 640 | 1 136 | 14 180.00 | +0.14% | 183 760 | 13 | ||||||
| AQUILA RAF 5,00/23 | 95.00 | +3.26% | 9 815 903 | 1 003 | ||||||||||
| CETV | 99.10 | -0.90% | 8 140 992 | 81 117 | 100.60 | +1.51% | 301 683 | 3 031 | ||||||
| JTFG X 4,75/24 | 98.00 | 0.00% | 5 895 833 | 2 | ||||||||||
| O2 C.R. | 216.00 | +0.47% | 4 937 008 | 22 963 | 216.00 | +0.23% | 429 525 | 1 994 | ||||||
| VIG | 510.00 | +2.49% | 3 249 557 | 6 413 | 505.00 | +1.20% | 101 970 | 202 | ||||||
| JTEF CZKI 5,00/23 | 96.50 | -0.52% | 2 916 250 | 1 | ||||||||||
| JTSEC 5,00/23 | 96.00 | +2.13% | 2 887 500 | 1 | ||||||||||
| J&T BK II 9% PERP | 101.50 | +0.98% | 2 740 500 | 27 | ||||||||||
| EB WTI IC03 | 290.34 | +15.54% | 2 149 600 | 8 023 | ||||||||||
| SAZKA GR. 5,20/24 | 99.01 | -1.96% | 1 650 222 | 165 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 294 864 | 128 | ||||||||||
| PFNONWOVENS | 630.00 | +1.94% | 1 179 218 | 1 874 | 628.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 245.00 | 0.00% | 971 614 | 3 951 | 247.00 | -0.80% | 129 577 | 530 | ||||||
| STOCK | 57.20 | +0.53% | 635 421 | 11 100 | 57.00 | +1.06% | 281 734 | 4 975 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 493 072 | 48 | ||||||||||
| EB O2 TL02 | 9.61 | 0.00% | 386 400 | 40 000 | ||||||||||
| E4U | 97.00 | 0.00% | 260 158 | 2 717 | 93.00 | -6.53% | 18 600 | 200 | ||||||
| EB EGB TL5 | 22.49 | +12.68% | 221 589 | 10 360 | ||||||||||
| DEUTSCHE TELEKOM | 360.65 | +1.06% | 208 425 | 574 | 341.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TS11 | 13.20 | -16.88% | 131 425 | 9 500 | ||||||||||
| DEUTSCHE BANK AG | 182.60 | +3.56% | 121 690 | 678 | 184.00 | +5.44% | 285 832 | 1 591 | ||||||
| PHOTON ENERGY | 30.00 | 0.00% | 45 870 | 1 529 | ||||||||||
| EB SAP TL01 | 83.55 | -0.87% | 44 223 | 531 | ||||||||||
| EB INFINEON TS02 | 20.04 | -8.45% | 40 100 | 2 000 | ||||||||||
| SHELL | 478.70 | -0.27% | 36 096 | 75 | ||||||||||
| EB KOM TL09 | 14.73 | -0.67% | 34 029 | 2 300 | ||||||||||
| OMV | 791.80 | +4.99% | 30 340 | 40 | ||||||||||
| EB ADIDAS TL01 | 240.74 | +2.30% | 30 164 | 125 | ||||||||||
| SKANSKA | 475.00 | +12.56% | 23 750 | 50 | ||||||||||
| EB CEZ TL11 | 18.92 | 0.00% | 19 470 | 1 000 | ||||||||||
| NOKIA CORP. | 87.70 | +0.23% | 17 540 | 200 | 87.70 | +1.74% | 93 684 | 1 085 | ||||||
| TMR | 850.00 | +0.59% | 17 000 | 20 | ||||||||||
| EB DAX TL15 | 1 037.23 | +3.67% | 14 978 | 15 | ||||||||||
| EB VOW TS04 | 176.81 | -6.02% | 8 894 | 50 | ||||||||||
| ORLEN | 367.70 | -1.16% | 8 825 | 24 | ||||||||||
| VOLVO | 325.00 | +12.07% | 3 250 | 10 | ||||||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.00 | -32.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.31 | -5.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 9.14 | +18.09% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 296.45 | -3.15% | 0 | 0 | ||||||||||
| EB DAX TS14 | 81.61 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 82.13 | -4.05% | 0 | 0 | ||||||||||
| EB DAI TS02 | 112.88 | -3.05% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 5.89 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.10 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.54 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.97 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.32 | -1.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.79 | -1.07% | 0 | 0 | ||||||||||
| EB BMW TS02 | 107.28 | -6.14% | 0 | 0 | ||||||||||
| EB BMW BC04 | 770.31 | +4.49% | 0 | 0 | ||||||||||
| ||||||||||||||
