The Prague Stock Exchange and RM-System - daily results dne 29.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2020  4.5.2020  30.4.2020 29.4.2020  28.4.2020

The Prague Sotck Exchange and RM-System - daily results - 29.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	9.14	+18.09%	0	0
EB WTI IC03	290.34	+15.54%	2 149 600	8 023
EB EGB TL5	22.49	+12.68%	221 589	10 360
SKANSKA	475.00	+12.56%	23 750	50
VOLVO	325.00	+12.07%	3 250	10
EB VOW TL04	162.29	+6.84%	0	0
ERSTE GROUP BANK A	547.40	+5.80%	148 035 621	276 445	543.20	+4.50%	7 781 718	14 620
EB VIG TL02	18.64	+5.61%	0	0
OMV	791.80	+4.99%	30 340	40
EB BMW BC04	770.31	+4.49%	0	0
EB EURCZK TS16	11.82	+3.96%	0	0
EB DAX TL15	1 037.23	+3.67%	14 978	15
DEUTSCHE BANK AG	182.60	+3.56%	121 690	678	184.00	+5.44%	285 832	1 591
AQUILA RAF 5,00/23	95.00	+3.26%	9 815 903	1 003
AVAST	144.80	+2.77%	37 679 723	264 312	144.10	+2.92%	3 102 557	21 717
VIG	510.00	+2.49%	3 249 557	6 413	505.00	+1.20%	101 970	202
EB AVAST BC01	957.77	+2.48%	0	0
EB ADIDAS TL01	240.74	+2.30%	30 164	125
JTSEC 5,00/23	96.00	+2.13%	2 887 500	1
EB RBI TL03	21.47	+2.09%	0	0
EB EURCZK TS15	19.68	+2.07%	0	0
PFNONWOVENS	630.00	+1.94%	1 179 218	1 874	628.00	0.00%	0	0
EB GLD TL10	935.34	+1.48%	0	0
EB SIL IC02	385.47	+1.35%	0	0
DEUTSCHE TELEKOM	360.65	+1.06%	208 425	574	341.10	0.00%	0	0
EB RWE TL01	50.97	+1.01%	0	0
EB GLD TL9	1 306.86	+0.98%	0	0
J&T BK II 9% PERP	101.50	+0.98%	2 740 500	27
MONETA MONEY BANK	52.00	+0.78%	80 188 224	1 551 846	52.60	+1.34%	3 006 730	57 771
KOMERČNÍ BANKA	522.00	+0.77%	210 713 412	408 247	524.00	+0.58%	3 076 889	5 915
ČEZ	470.00	+0.75%	99 720 057	211 358	470.50	+0.53%	4 788 605	10 174
TMR	850.00	+0.59%	17 000	20
EB SAP TS02	69.12	+0.57%	0	0
STOCK	57.20	+0.53%	635 421	11 100	57.00	+1.06%	281 734	4 975
O2 C.R.	216.00	+0.47%	4 937 008	22 963	216.00	+0.23%	429 525	1 994
EPH 4,50/25	100.00	+0.25%	44 641 379	4 449
NOKIA CORP.	87.70	+0.23%	17 540	200	87.70	+1.74%	93 684	1 085
EB KOM TS03	52.12	+0.19%	0	0
EB MONET TS03	52.32	+0.19%	0	0
PHILIP MORRIS ČR A	14 020.00	+0.14%	16 019 640	1 136	14 180.00	+0.14%	183 760	13
EB GLD IC2	4 291.16	+0.12%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E4U	97.00	0.00%	260 158	2 717	93.00	-6.53%	18 600	200
E.ON	246.15	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›