Hi price, The Prague Stock Exchange dne 29.4.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2020  4.5.2020  30.4.2020 29.4.2020  28.4.2020

The Prague Sotck Exchange and RM-System - daily results - 29.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	14 020.00	+0.14%	16 019 640	1 136	14 180.00	+0.14%	183 760	13
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	6 374.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 291.16	+0.12%	0	0
VOLKSWAGEN	3 527.50	0.00%	0	0
EB WTI TS7	2 721.51	-2.05%	0	0
EB WTI TS8	2 512.58	-2.20%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›