The Prague Stock Exchange and RM-System - daily results dne 29.4.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2020  4.5.2020  30.4.2020 29.4.2020  28.4.2020

The Prague Sotck Exchange and RM-System - daily results - 29.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 500.00	+17.92%	2 500	1
DEUTSCHE BANK AG	182.60	+3.56%	121 690	678	184.00	+5.44%	285 832	1 591
ERSTE GROUP BANK A	547.40	+5.80%	148 035 621	276 445	543.20	+4.50%	7 781 718	14 620
AVAST	144.80	+2.77%	37 679 723	264 312	144.10	+2.92%	3 102 557	21 717
NOKIA CORP.	87.70	+0.23%	17 540	200	87.70	+1.74%	93 684	1 085
CETV	99.10	-0.90%	8 140 992	81 117	100.60	+1.51%	301 683	3 031
MONETA MONEY BANK	52.00	+0.78%	80 188 224	1 551 846	52.60	+1.34%	3 006 730	57 771
VIG	510.00	+2.49%	3 249 557	6 413	505.00	+1.20%	101 970	202
CPI FIM					8.60	+1.17%	8 620	1 010
STOCK	57.20	+0.53%	635 421	11 100	57.00	+1.06%	281 734	4 975
APPLE INC.					7 400.00	+0.68%	7 400	1
KOMERČNÍ BANKA	522.00	+0.77%	210 713 412	408 247	524.00	+0.58%	3 076 889	5 915
ČEZ	470.00	+0.75%	99 720 057	211 358	470.50	+0.53%	4 788 605	10 174
O2 C.R.	216.00	+0.47%	4 937 008	22 963	216.00	+0.23%	429 525	1 994
PHILIP MORRIS ČR A	14 020.00	+0.14%	16 019 640	1 136	14 180.00	+0.14%	183 760	13
FAGRON					164.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
VOD.A KAN.TRUTNOV					525.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
‹‹ First 60     Next 20 ›