The Prague Stock Exchange and RM-System - daily results dne 29.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2020  4.5.2020  30.4.2020 29.4.2020  28.4.2020

The Prague Sotck Exchange and RM-System - daily results - 29.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 500.00	+17.92%	2 500	1
DEUTSCHE BANK AG	182.60	+3.56%	121 690	678	184.00	+5.44%	285 832	1 591
ERSTE GROUP BANK A	547.40	+5.80%	148 035 621	276 445	543.20	+4.50%	7 781 718	14 620
AVAST	144.80	+2.77%	37 679 723	264 312	144.10	+2.92%	3 102 557	21 717
NOKIA CORP.	87.70	+0.23%	17 540	200	87.70	+1.74%	93 684	1 085
CETV	99.10	-0.90%	8 140 992	81 117	100.60	+1.51%	301 683	3 031
MONETA MONEY BANK	52.00	+0.78%	80 188 224	1 551 846	52.60	+1.34%	3 006 730	57 771
VIG	510.00	+2.49%	3 249 557	6 413	505.00	+1.20%	101 970	202
CPI FIM					8.60	+1.17%	8 620	1 010
STOCK	57.20	+0.53%	635 421	11 100	57.00	+1.06%	281 734	4 975
APPLE INC.					7 400.00	+0.68%	7 400	1
KOMERČNÍ BANKA	522.00	+0.77%	210 713 412	408 247	524.00	+0.58%	3 076 889	5 915
ČEZ	470.00	+0.75%	99 720 057	211 358	470.50	+0.53%	4 788 605	10 174
O2 C.R.	216.00	+0.47%	4 937 008	22 963	216.00	+0.23%	429 525	1 994
PHILIP MORRIS ČR A	14 020.00	+0.14%	16 019 640	1 136	14 180.00	+0.14%	183 760	13
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 220.00	0.00%	0	0
RMS MEZZANINE	0.58	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 400.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	380.00	0.00%	46 200	120
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
JÁCHYMOV PM					1 060.00	0.00%	0	0
INTEL CORP.					1 440.00	0.00%	5 760	4
Holcim (Česko)					3 000.00	0.00%	0	0
FAGRON					164.00	0.00%	0	0
EXXON MOBIL CORP.					1 348.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
MCDONALDS CORP.					4 515.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
METROSTAV					860.00	0.00%	8 600	10
META PLATFORMS					4 800.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
PFNONWOVENS	630.00	+1.94%	1 179 218	1 874	628.00	0.00%	0	0
DEUTSCHE TELEKOM	360.65	+1.06%	208 425	574	341.10	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›