The Prague Stock Exchange and RM-System - daily results dne 29.4.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2021  4.5.2021  3.5.2021  30.4.2021 29.4.2021

The Prague Sotck Exchange and RM-System - daily results - 29.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.20	-0.56%	14 382 333	99 270	143.30	-0.06%	1 169 782	8 099
COLT CZ GROUP SE	365.00	-1.62%	7 105 893	19 435	369.00	-1.07%	804 687	2 187
ČEZ	598.50	+0.50%	141 880 642	236 688	600.50	+0.76%	5 115 912	8 529
DEUTSCHE BANK AG	297.00	+3.16%	728 427	2 463	286.10	+2.91%	207 906	710
DEUTSCHE TELEKOM	418.00	0.00%	0	0	421.70	+0.13%	2 108	5
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	91.00	+3.40%	25 221	277
ENERGOAQUA	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	768.00	+0.97%	94 781 220	123 812	764.00	-0.13%	485 270	635
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	77.00	-7.22%	37 510	485
KOFOLA CS	284.00	0.00%	79 691	281	284.00	0.00%	142 852	503
KOMERČNÍ BANKA	657.00	-1.05%	109 343 599	164 968	657.00	-1.05%	1 459 585	2 191
MONETA MONEY BANK	80.20	-0.93%	38 864 655	482 832	80.30	-0.61%	749 854	9 318
NOKIA CORP.	103.76	+11.57%	5 963 784	57 414	103.00	+10.99%	2 736 153	26 981
O2 C.R.	269.00	+1.51%	3 247 574	12 101	269.00	+0.37%	901 922	3 356
‹‹ First 60     Next 20 ›