Hi price, The Prague Stock Exchange dne 29.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2021  4.5.2021  3.5.2021  30.4.2021 29.4.2021

The Prague Sotck Exchange and RM-System - daily results - 29.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 702.50	0.00%	0	0
EB DAX TL16	1 514.09	-1.56%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
PILULKA LÉKÁRNY	1 410.00	+2.92%	564 000	400	1 400.00	+0.71%	582 820	414
EB WTI PC04	1 374.84	+1.82%	0	0
TOMA	1 280.00	0.00%	0	0	1 290.00	0.00%	0	0
EB WTI TS7	1 252.55	-3.38%	0	0
UNILEVER	1 240.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB GLD TL9	1 141.64	-1.14%	0	0
OMV	1 110.00	0.00%	4 440	4
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB WTI TS8	1 079.16	-3.80%	0	0
EB KOM BC04	1 065.31	+0.21%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB WTI TL19	1 043.64	+2.70%	0	0
EB ES50 BC06	1 039.87	-0.24%	0	0
ANDRITZ	1 024.00	0.00%	0	0
EB AVAST BC02	1 014.25	+0.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›