Top volume, The Prague Stock Exchange dne 29.4.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.5.2021 4.5.2021 3.5.2021 30.4.2021 29.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 422.75 | +0.87% | 180 735 | 423 | ||||||||||
EB ADIDAS TL03 | 39.72 | +1.04% | 157 715 | 3 519 | ||||||||||
PHOTON ENERGY | 79.00 | +3.27% | 141 784 | 1 796 | ||||||||||
KOFOLA CS | 284.00 | 0.00% | 79 691 | 281 | 284.00 | 0.00% | 142 852 | 503 | ||||||
HEUREKA 5,25/25 | 102.90 | 0.00% | 72 836 | 7 | ||||||||||
PRABOS PLUS | 392.00 | 0.00% | 49 000 | 125 | 398.00 | 0.00% | 0 | 0 | ||||||
RBI | 471.60 | -1.50% | 33 012 | 70 | ||||||||||
ORLEN | 384.30 | +2.73% | 32 207 | 84 | ||||||||||
VOLVO | 535.00 | -0.19% | 32 100 | 60 | ||||||||||
MOL | 151.20 | +1.41% | 30 240 | 200 | ||||||||||
PRIMOCO UAV SE | 288.00 | 0.00% | 28 800 | 100 | ||||||||||
EB CBK TL04 | 4.07 | +13.37% | 10 890 | 3 000 | ||||||||||
EB CEZ TS10 | 8.65 | -2.81% | 10 876 | 1 222 | ||||||||||
EB DAX TS15 | 261.54 | +17.14% | 7 846 | 30 | ||||||||||
EB S&P 500 TS01 | 77.55 | -7.11% | 7 807 | 100 | ||||||||||
OMV | 1 110.00 | 0.00% | 4 440 | 4 | ||||||||||
EB AVAST TL03 | 5.38 | +2.48% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 014.25 | +0.62% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 133.75 | -2.92% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 361.42 | +0.79% | 0 | 0 | ||||||||||
|