The Prague Stock Exchange and RM-System - daily results dne 29.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2021  4.5.2021  3.5.2021  30.4.2021 29.4.2021

The Prague Sotck Exchange and RM-System - daily results - 29.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL01	171.03	+2.49%	0	0
EB AVAST TL03	5.38	+2.48%	0	0
EB O2 TL03	10.44	+2.45%	0	0
EB DBK TL07	20.38	+2.36%	0	0
EB WTI IC03	927.52	+2.16%	5 556 867	6 020
EB SILVER TL09	105.54	+2.08%	0	0
EB KOM TL09	28.19	+1.99%	0	0
EB RBI TL03	27.14	+1.95%	0	0
EB WTI PC04	1 374.84	+1.82%	0	0
EB O2 TL02	14.91	+1.77%	0	0
EB MONET TS03	21.07	+1.69%	0	0
O2 C.R.	269.00	+1.51%	3 247 574	12 101	269.00	+0.37%	901 922	3 356
EB EGB TL10	37.31	+1.41%	0	0
MOL	151.20	+1.41%	30 240	200
EB S&P 500 TL02	278.75	+1.23%	0	0
EB NG TS01	17.26	+1.17%	0	0
EB EGB TL5	45.55	+1.09%	0	0
EB ADIDAS TL03	39.72	+1.04%	157 715	3 519
EB SAP TL01	103.63	+1.02%	0	0
ERSTE GROUP BANK A	768.00	+0.97%	94 781 220	123 812	764.00	-0.13%	485 270	635
‹‹ First 60     ‹ Previous 20 Next 20 ›