The Prague Stock Exchange and RM-System - daily results dne 29.4.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.5.2021 4.5.2021 3.5.2021 30.4.2021 29.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 421.70 | +0.13% | 2 108 | 5 | ||||
EXXON MOBIL CORP. | 1 206.00 | -0.57% | 2 412 | 2 | ||||||||
META PLATFORMS | 6 872.00 | +4.12% | 20 616 | 3 | ||||||||
VIG | 580.00 | -0.09% | 796 116 | 1 373 | 589.00 | +0.34% | 24 790 | 42 | ||||
EMAN | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 25 221 | 277 | ||||
INTEL CORP. | 1 350.00 | +7.10% | 28 350 | 21 | ||||||||
KARO LEATHER | 80.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 37 510 | 485 | ||||
MICROSOFT CORP. | 5 400.00 | -1.45% | 43 462 | 8 | ||||||||
CPI FIM | 12.20 | +1.66% | 54 060 | 4 510 | ||||||||
MCDONALDS CORP. | 4 976.00 | -0.87% | 124 400 | 25 | ||||||||
KOFOLA CS | 284.00 | 0.00% | 79 691 | 281 | 284.00 | 0.00% | 142 852 | 503 | ||||
STOCK | 81.20 | -0.73% | 1 199 145 | 14 695 | 82.50 | 0.00% | 203 077 | 2 465 | ||||
DEUTSCHE BANK AG | 297.00 | +3.16% | 728 427 | 2 463 | 286.10 | +2.91% | 207 906 | 710 | ||||
VOLKSWAGEN AG | 6 900.00 | -2.81% | 229 238 | 33 | ||||||||
ERSTE GROUP BANK A | 768.00 | +0.97% | 94 781 220 | 123 812 | 764.00 | -0.13% | 485 270 | 635 | ||||
PHILIP MORRIS ČR A | 14 640.00 | 0.00% | 11 371 800 | 774 | 14 780.00 | +0.68% | 487 400 | 33 | ||||
APPLE INC. | 3 077.00 | +2.56% | 516 093 | 169 | ||||||||
PILULKA LÉKÁRNY | 1 410.00 | +2.92% | 564 000 | 400 | 1 400.00 | +0.71% | 582 820 | 414 | ||||
MONETA MONEY BANK | 80.20 | -0.93% | 38 864 655 | 482 832 | 80.30 | -0.61% | 749 854 | 9 318 | ||||
COLT CZ GROUP SE | 365.00 | -1.62% | 7 105 893 | 19 435 | 369.00 | -1.07% | 804 687 | 2 187 | ||||
O2 C.R. | 269.00 | +1.51% | 3 247 574 | 12 101 | 269.00 | +0.37% | 901 922 | 3 356 | ||||
AVAST | 143.20 | -0.56% | 14 382 333 | 99 270 | 143.30 | -0.06% | 1 169 782 | 8 099 | ||||
KOMERČNÍ BANKA | 657.00 | -1.05% | 109 343 599 | 164 968 | 657.00 | -1.05% | 1 459 585 | 2 191 | ||||
NOKIA CORP. | 103.76 | +11.57% | 5 963 784 | 57 414 | 103.00 | +10.99% | 2 736 153 | 26 981 | ||||
ČEZ | 598.50 | +0.50% | 141 880 642 | 236 688 | 600.50 | +0.76% | 5 115 912 | 8 529 |