The Prague Stock Exchange and RM-System - daily results dne 29.4.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2021  4.5.2021  3.5.2021  30.4.2021 29.4.2021

The Prague Sotck Exchange and RM-System - daily results - 29.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS08	2.53	-17.59%	0	0
EB WTI TS15	241.05	-13.18%	0	0
EB CBK TS06	3.46	-12.63%	0	0
EB LUFTHANSA TL04	7.94	-10.38%	0	0
EB WTI TS14	367.15	-9.27%	0	0
EB EURCZK TL07	8.24	-9.25%	0	0
EB S&P 500 TS01	77.55	-7.11%	7 807	100
EB WTI TS12	558.25	-6.51%	0	0
EB LUFTHANSA TL03	15.50	-5.72%	0	0
EB VOLKSWAGEN TL05	239.84	-5.55%	0	0
EB CBK TS05	8.80	-5.48%	0	0
EB OMV TS03	35.75	-4.89%	0	0
EB RBI TS03	14.49	-4.23%	0	0
EB DBK TS03	14.91	-4.12%	0	0
EB BMW TL03	121.16	-3.97%	0	0
EB WTI TS8	1 079.16	-3.80%	0	0
EB VOW TL04	387.88	-3.61%	0	0
EB AVAST TS04	3.84	-3.52%	0	0
EB WTI TS7	1 252.55	-3.38%	0	0
EB DAIMLER TL04	92.60	-3.37%	0	0
‹‹ First 60     Next 20 ›