The Prague Stock Exchange and RM-System - daily results dne 29.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2021  4.5.2021  3.5.2021  30.4.2021 29.4.2021

The Prague Sotck Exchange and RM-System - daily results - 29.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS08	2.53	-17.59%	0	0
EB WTI TS15	241.05	-13.18%	0	0
EB CBK TS06	3.46	-12.63%	0	0
EB LUFTHANSA TL04	7.94	-10.38%	0	0
EB WTI TS14	367.15	-9.27%	0	0
EB EURCZK TL07	8.24	-9.25%	0	0
EB S&P 500 TS01	77.55	-7.11%	7 807	100
EB WTI TS12	558.25	-6.51%	0	0
EB LUFTHANSA TL03	15.50	-5.72%	0	0
EB VOLKSWAGEN TL05	239.84	-5.55%	0	0
EB CBK TS05	8.80	-5.48%	0	0
EB OMV TS03	35.75	-4.89%	0	0
EB RBI TS03	14.49	-4.23%	0	0
EB DBK TS03	14.91	-4.12%	0	0
EB BMW TL03	121.16	-3.97%	0	0
EB WTI TS8	1 079.16	-3.80%	0	0
EB VOW TL04	387.88	-3.61%	0	0
EB AVAST TS04	3.84	-3.52%	0	0
EB WTI TS7	1 252.55	-3.38%	0	0
EB DAIMLER TL04	92.60	-3.37%	0	0
EB EGB TS10	18.92	-3.17%	0	0
EB SILVER TS09	114.61	-3.15%	0	0
EB ADIDAS TS04	133.75	-2.92%	0	0
EB CEZ TS10	8.65	-2.81%	10 876	1 222
EB CBK TS03	20.30	-2.64%	0	0
EB DAX TL17	942.65	-2.31%	0	0
EB DAIMLER TL03	146.03	-2.27%	0	0
EB RBI TS02	33.94	-2.02%	0	0
EB EGB TS09	33.50	-1.96%	0	0
EB RWE TL01	66.60	-1.87%	0	0
EB GLD TL10	695.03	-1.77%	0	0
COLT CZ GROUP SE	365.00	-1.62%	7 105 893	19 435	369.00	-1.07%	804 687	2 187
EB DAX TL16	1 514.09	-1.56%	0	0
RBI	471.60	-1.50%	33 012	70
EB SAP TS03	112.15	-1.48%	0	0
EB KOM TS03	34.74	-1.42%	0	0
EB DAX TL15	2 038.12	-1.23%	0	0
EB GLD TL9	1 141.64	-1.14%	0	0
CTP	367.00	-1.08%	199 879	543
KOMERČNÍ BANKA	657.00	-1.05%	109 343 599	164 968	657.00	-1.05%	1 459 585	2 191
MONETA MONEY BANK	80.20	-0.93%	38 864 655	482 832	80.30	-0.61%	749 854	9 318
EB HENKEL TS01	17.24	-0.86%	0	0
EB GLD IC2	3 779.03	-0.84%	0	0
STOCK	81.20	-0.73%	1 199 145	14 695	82.50	0.00%	203 077	2 465
EB VIG TL02	28.94	-0.72%	0	0
EB MONET TL04	42.26	-0.70%	0	0
AVAST	143.20	-0.56%	14 382 333	99 270	143.30	-0.06%	1 169 782	8 099
EB INFINEON TS05	31.97	-0.40%	0	0
EB ES50 BC06	1 039.87	-0.24%	0	0
EB INFINEON TL03	60.44	-0.21%	0	0
EB SIL IC02	558.10	-0.19%	0	0
VOLVO	535.00	-0.19%	32 100	60
EB INFINEON TL04	39.90	-0.18%	0	0
VIG	580.00	-0.09%	796 116	1 373	589.00	+0.34%	24 790	42
EB HENKEL TL03	65.52	-0.05%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›