The Prague Stock Exchange and RM-System - daily results dne 29.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2021 4.5.2021 3.5.2021 30.4.2021 29.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 18.92 | -3.17% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 114.61 | -3.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 133.75 | -2.92% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 8.65 | -2.81% | 10 876 | 1 222 | ||||||||||
| EB CBK TS03 | 20.30 | -2.64% | 0 | 0 | ||||||||||
| EB DAX TL17 | 942.65 | -2.31% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 146.03 | -2.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.94 | -2.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.50 | -1.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.60 | -1.87% | 0 | 0 | ||||||||||
| EB GLD TL10 | 695.03 | -1.77% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 365.00 | -1.62% | 7 105 893 | 19 435 | 369.00 | -1.07% | 804 687 | 2 187 | ||||||
| EB DAX TL16 | 1 514.09 | -1.56% | 0 | 0 | ||||||||||
| RBI | 471.60 | -1.50% | 33 012 | 70 | ||||||||||
| EB SAP TS03 | 112.15 | -1.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 34.74 | -1.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 038.12 | -1.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 141.64 | -1.14% | 0 | 0 | ||||||||||
| CTP | 367.00 | -1.08% | 199 879 | 543 | ||||||||||
| KOMERČNÍ BANKA | 657.00 | -1.05% | 109 343 599 | 164 968 | 657.00 | -1.05% | 1 459 585 | 2 191 | ||||||
| ||||||||||||||
