The Prague Stock Exchange and RM-System - daily results dne 29.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.5.2021 4.5.2021 3.5.2021 30.4.2021 29.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 261.54 | +17.14% | 7 846 | 30 | ||||||||||
| EB DAIMLER TS05 | 20.98 | +15.85% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.07 | +13.37% | 10 890 | 3 000 | ||||||||||
| NOKIA CORP. | 103.76 | +11.57% | 5 963 784 | 57 414 | 103.00 | +10.99% | 2 736 153 | 26 981 | ||||||
| EB WTI TL22 | 404.44 | +8.59% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 31.35 | +5.34% | 0 | 0 | ||||||||||
| EB WTI TL21 | 737.10 | +4.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.77 | +4.12% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.29 | +4.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.85 | +4.06% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 79.00 | +3.27% | 141 784 | 1 796 | ||||||||||
| EB LHA TS02 | 27.19 | +3.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 297.00 | +3.16% | 728 427 | 2 463 | 286.10 | +2.91% | 207 906 | 710 | ||||||
| EB WTI TL20 | 934.01 | +3.11% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 52.97 | +3.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.58 | +2.98% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 410.00 | +2.92% | 564 000 | 400 | 1 400.00 | +0.71% | 582 820 | 414 | ||||||
| ORLEN | 384.30 | +2.73% | 32 207 | 84 | ||||||||||
| EB WTI TL19 | 1 043.64 | +2.70% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.01 | +2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
