The Prague Stock Exchange and RM-System - daily results dne 29.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2021  4.5.2021  3.5.2021  30.4.2021 29.4.2021

The Prague Sotck Exchange and RM-System - daily results - 29.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	261.54	+17.14%	7 846	30
EB DAIMLER TS05	20.98	+15.85%	0	0
EB CBK TL04	4.07	+13.37%	10 890	3 000
NOKIA CORP.	103.76	+11.57%	5 963 784	57 414	103.00	+10.99%	2 736 153	26 981
EB WTI TL22	404.44	+8.59%	0	0
EB USDCZK TS15	31.35	+5.34%	0	0
EB WTI TL21	737.10	+4.18%	0	0
EB GBPCZK TS06	23.77	+4.12%	0	0
EB EURCZK TS18	21.29	+4.11%	0	0
EB OMV TL04	42.85	+4.06%	0	0
PHOTON ENERGY	79.00	+3.27%	141 784	1 796
EB LHA TS02	27.19	+3.23%	0	0
DEUTSCHE BANK AG	297.00	+3.16%	728 427	2 463	286.10	+2.91%	207 906	710
EB WTI TL20	934.01	+3.11%	0	0
EB USDCZK TS14	52.97	+3.07%	0	0
EB DBK TL08	16.58	+2.98%	0	0
PILULKA LÉKÁRNY	1 410.00	+2.92%	564 000	400	1 400.00	+0.71%	582 820	414
ORLEN	384.30	+2.73%	32 207	84
EB WTI TL19	1 043.64	+2.70%	0	0
EB EURUSD TL03	31.01	+2.68%	0	0
EB S&P 500 TL01	171.03	+2.49%	0	0
EB AVAST TL03	5.38	+2.48%	0	0
EB O2 TL03	10.44	+2.45%	0	0
EB DBK TL07	20.38	+2.36%	0	0
EB WTI IC03	927.52	+2.16%	5 556 867	6 020
EB SILVER TL09	105.54	+2.08%	0	0
EB KOM TL09	28.19	+1.99%	0	0
EB RBI TL03	27.14	+1.95%	0	0
EB WTI PC04	1 374.84	+1.82%	0	0
EB O2 TL02	14.91	+1.77%	0	0
EB MONET TS03	21.07	+1.69%	0	0
O2 C.R.	269.00	+1.51%	3 247 574	12 101	269.00	+0.37%	901 922	3 356
EB EGB TL10	37.31	+1.41%	0	0
MOL	151.20	+1.41%	30 240	200
EB S&P 500 TL02	278.75	+1.23%	0	0
EB NG TS01	17.26	+1.17%	0	0
EB EGB TL5	45.55	+1.09%	0	0
EB ADIDAS TL03	39.72	+1.04%	157 715	3 519
EB SAP TL01	103.63	+1.02%	0	0
ERSTE GROUP BANK A	768.00	+0.97%	94 781 220	123 812	764.00	-0.13%	485 270	635
SHELL	422.75	+0.87%	180 735	423
EB ADIDAS TL01	361.42	+0.79%	0	0
EB AVAST BC02	1 014.25	+0.62%	0	0
EB CEZ TL11	34.10	+0.59%	0	0
EB CEZ TL08	39.32	+0.51%	0	0
ČEZ	598.50	+0.50%	141 880 642	236 688	600.50	+0.76%	5 115 912	8 529
EB CEZ TL09	43.00	+0.47%	0	0
EB SILVER TL08	275.14	+0.34%	0	0
EB KOM BC04	1 065.31	+0.21%	0	0
EB CEZ TL12	22.60	+0.18%	0	0
EB GOLD TS10	860.90	+0.16%	0	0
JTRE FIN.3 0,00/24	79.50	+0.01%	1 971 438	248
TMR F. CR 4,50/22	99.00	+0.01%	979 605	33
E4U	101.00	0.00%	0	0	103.00	0.00%	0	0
E.ON	261.85	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	418.00	0.00%	0	0	421.70	+0.13%	2 108	5
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
‹‹ First 20    Next 60 ›