The Prague Stock Exchange and RM-System - daily results dne 29.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 155.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 61 490.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 713.50 | +0.95% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 165.00 | +0.21% | 6 154 424 | 37 598 | 164.90 | +0.36% | 11 540 | 70 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | +0.52% | 9 259 859 | 15 809 | 585.00 | +0.68% | 86 194 | 148 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.60 | +0.60% | 81 085 | 4 900 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 339.00 | -0.59% | 771 719 | 2 277 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 001.00 | -0.69% | 226 839 076 | 226 971 | 994.00 | -1.00% | 8 720 772 | 8 717 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 232.60 | -2.12% | 756 085 | 3 198 | 249.00 | -1.19% | 896 468 | 3 606 | ||||||
| DEUTSCHE TELEKOM | 434.00 | +2.12% | 544 093 | 1 255 | 430.20 | +0.48% | 196 549 | 458 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 247.00 | -0.28% | 2 470 | 10 | ||||||||||
| E4U | 130.00 | -3.70% | 18 150 | 140 | 130.00 | -2.98% | 2 600 | 20 | ||||||
| EB ADIDAS TL01 | 170.55 | +12.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 506.78 | -3.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 315.37 | -5.36% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.28 | +0.01% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.38 | -1.47% | 0 | 0 | ||||||||||
| EB BMW TL03 | 100.75 | +2.95% | 0 | 0 | ||||||||||
| EB BMW TS06 | 99.61 | -2.67% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.66 | +12.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.08 | -3.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 82.93 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 86.82 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.43 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.29 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.34 | -1.91% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 51.34 | -7.11% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 484.51 | +2.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 615.41 | +4.45% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 102.97 | +6.60% | 0 | 0 | ||||||||||
| ||||||||||||||
