Hi price, RM System dne 29.4.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 61 490.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.45% | 1 773 060 | 101 | 17 580.00 | -0.11% | 299 100 | 17 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 10 210.00 | 0.00% | 245 040 | 24 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 6 698.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 550.00 | -9.02% | 52 500 | 8 | ||||||||||
| MCDONALDS CORP. | 5 868.00 | +0.99% | 11 736 | 2 | ||||||||||
| VOLKSWAGEN AG | 5 218.00 | -0.91% | 36 616 | 7 | ||||||||||
| META PLATFORMS | 4 900.00 | +2.08% | 74 000 | 15 | ||||||||||
| SELGEN | 4 020.00 | -10.66% | 24 540 | 6 | ||||||||||
| APPLE INC. | 3 713.50 | +0.95% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 970.00 | +0.51% | 149 750 | 76 | ||||||||||
| MERCEDES-BENZ GROU | 1 635.00 | +5.48% | 11 445 | 7 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -1.54% | 2 876 000 | 2 200 | 1 310.00 | 0.00% | 52 400 | 40 | ||||||
| PILULKA LÉKÁRNY | 1 210.00 | 0.00% | 1 137 400 | 940 | 1 200.00 | 0.00% | 498 160 | 420 | ||||||
| TWITTER, INC | 1 085.00 | +0.46% | 121 730 | 112 | ||||||||||
| INTEL CORP. | 1 079.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 001.00 | -0.69% | 226 839 076 | 226 971 | 994.00 | -1.00% | 8 720 772 | 8 717 | ||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 774.00 | -4.03% | 241 662 106 | 306 870 | 833.00 | -1.42% | 24 386 498 | 29 328 | ||||||
| ERSTE GROUP BANK A | 744.60 | -2.79% | 317 692 886 | 421 675 | 752.80 | -2.08% | 7 069 472 | 9 299 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | +7.14% | 23 250 | 31 | ||||||||||
| JÁCHYMOV PM | 640.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 585.00 | +0.52% | 9 259 859 | 15 809 | 585.00 | +0.68% | 86 194 | 148 | ||||||
| VIG | 580.00 | +1.75% | 577 403 | 1 002 | 580.00 | +0.34% | 580 000 | 1 000 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 434.00 | +2.12% | 544 093 | 1 255 | 430.20 | +0.48% | 196 549 | 458 | ||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
