Top number of shares per day, The Prague Stock Exchange dne 29.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | 0.00% | 14 156 953 | 11 997 418 | ||||||||||
| MONETA MONEY BANK | 87.50 | -6.91% | 69 508 081 | 789 256 | 94.00 | -0.63% | 5 239 228 | 55 671 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 500 627 | 427 886 | ||||||||||
| ERSTE GROUP BANK A | 744.60 | -2.79% | 317 692 886 | 421 675 | 752.80 | -2.08% | 7 069 472 | 9 299 | ||||||
| KOMERČNÍ BANKA | 774.00 | -4.03% | 241 662 106 | 306 870 | 833.00 | -1.42% | 24 386 498 | 29 328 | ||||||
| ČEZ | 1 001.00 | -0.69% | 226 839 076 | 226 971 | 994.00 | -1.00% | 8 720 772 | 8 717 | ||||||
| AVAST | 165.00 | +0.21% | 6 154 424 | 37 598 | 164.90 | +0.36% | 11 540 | 70 | ||||||
| PHOTON ENERGY | 52.60 | -0.38% | 1 396 065 | 26 444 | ||||||||||
| COLT CZ GROUP SE | 585.00 | +0.52% | 9 259 859 | 15 809 | 585.00 | +0.68% | 86 194 | 148 | ||||||
| DEUTSCHE BANK AG | 232.60 | -2.12% | 756 085 | 3 198 | 249.00 | -1.19% | 896 468 | 3 606 | ||||||
| EB EGB TL13 | 17.73 | -11.53% | 51 492 | 2 800 | ||||||||||
| CTP | 339.00 | -0.59% | 771 719 | 2 277 | ||||||||||
| EB VOLKSWAGEN TL05 | 54.75 | +11.85% | 121 420 | 2 200 | ||||||||||
| TOMA | 1 280.00 | -1.54% | 2 876 000 | 2 200 | 1 310.00 | 0.00% | 52 400 | 40 | ||||||
| EB S&P500 PC01 | 991.80 | +0.98% | 1 998 618 | 2 015 | ||||||||||
| RBI | 276.00 | +4.27% | 400 106 | 1 459 | ||||||||||
| DEUTSCHE TELEKOM | 434.00 | +2.12% | 544 093 | 1 255 | 430.20 | +0.48% | 196 549 | 458 | ||||||
| SHELL | 632.80 | +3.94% | 712 363 | 1 129 | ||||||||||
| VIG | 580.00 | +1.75% | 577 403 | 1 002 | 580.00 | +0.34% | 580 000 | 1 000 | ||||||
| PILULKA LÉKÁRNY | 1 210.00 | 0.00% | 1 137 400 | 940 | 1 200.00 | 0.00% | 498 160 | 420 | ||||||
| EB DAX TL17 | 544.16 | +14.23% | 385 538 | 720 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
| TMR | 640.00 | -0.78% | 337 680 | 533 | ||||||||||
| KOFOLA CS | 303.00 | +0.33% | 145 945 | 482 | 303.00 | -0.32% | 153 124 | 506 | ||||||
| EB SAP TL01 | 46.56 | +15.79% | 18 404 | 400 | ||||||||||
| EB EGB TS13 | 42.58 | +5.95% | 14 879 | 350 | ||||||||||
| FIXED.ZONE | 265.00 | +1.15% | 79 500 | 300 | 270.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 880.08 | -7.02% | 220 015 | 250 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 2 400 | 200 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 58 000 | 200 | ||||||||||
| E4U | 130.00 | -3.70% | 18 150 | 140 | 130.00 | -2.98% | 2 600 | 20 | ||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.45% | 1 773 060 | 101 | 17 580.00 | -0.11% | 299 100 | 17 | ||||||
| NOKIA CORP. | 119.48 | +3.99% | 11 948 | 100 | 117.00 | -0.84% | 67 208 | 575 | ||||||
| PSG 5,25/23 | 98.70 | 0.00% | 456 234 | 46 | ||||||||||
| ORLEN | 409.00 | +1.49% | 10 165 | 25 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| OMV | 1 203.00 | +7.60% | 21 750 | 18 | ||||||||||
| RWE | 978.30 | -1.71% | 14 675 | 15 | ||||||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 1 122 000 | 11 | ||||||||||
| E.ON | 247.00 | -0.28% | 2 470 | 10 | ||||||||||
| EB WTI TL23 | 1 251.14 | +10.45% | 12 329 | 10 | ||||||||||
| EB SIL IC02 | 539.67 | +0.48% | 3 849 | 7 | ||||||||||
| EB WTI PC04 | 2 640.55 | +4.88% | 18 329 | 7 | ||||||||||
| EB GLD IC2 | 4 451.61 | +1.07% | 4 469 | 1 | ||||||||||
| JTSEC 5,00/23 | 95.50 | -0.52% | 2 872 083 | 1 | ||||||||||
| EB EGB TL5 | 46.62 | -4.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.60 | -5.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.53 | -0.90% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.95 | +1.48% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.65 | +1.17% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 102.97 | +6.60% | 0 | 0 | ||||||||||
| ||||||||||||||
