The Prague Stock Exchange and RM-System - daily results dne 29.4.2022
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 5 868.00 | +0.99% | 11 736 | 2 | ||||||||
SELGEN | 4 020.00 | -10.66% | 24 540 | 6 | ||||||||
VOLKSWAGEN AG | 5 218.00 | -0.91% | 36 616 | 7 | ||||||||
MERCEDES-BENZ GROU | 1 635.00 | +5.48% | 11 445 | 7 | ||||||||
Holcim (Česko) | 6 550.00 | -9.02% | 52 500 | 8 | ||||||||
META PLATFORMS | 4 900.00 | +2.08% | 74 000 | 15 | ||||||||
PHILIP MORRIS ČR A | 17 600.00 | -0.45% | 1 773 060 | 101 | 17 580.00 | -0.11% | 299 100 | 17 | ||||
E4U | 130.00 | -3.70% | 18 150 | 140 | 130.00 | -2.98% | 2 600 | 20 | ||||
FIO BANKA 5,00/27 | 10 210.00 | 0.00% | 245 040 | 24 | ||||||||
VOD.A KAN.TRUTNOV | 750.00 | +7.14% | 23 250 | 31 | ||||||||
TOMA | 1 280.00 | -1.54% | 2 876 000 | 2 200 | 1 310.00 | 0.00% | 52 400 | 40 | ||||
AVAST | 165.00 | +0.21% | 6 154 424 | 37 598 | 164.90 | +0.36% | 11 540 | 70 | ||||
EXXON MOBIL CORP. | 1 970.00 | +0.51% | 149 750 | 76 | ||||||||
TWITTER, INC | 1 085.00 | +0.46% | 121 730 | 112 | ||||||||
COLT CZ GROUP SE | 585.00 | +0.52% | 9 259 859 | 15 809 | 585.00 | +0.68% | 86 194 | 148 | ||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 29 000 | 200 | ||||
PILULKA LÉKÁRNY | 1 210.00 | 0.00% | 1 137 400 | 940 | 1 200.00 | 0.00% | 498 160 | 420 | ||||
DEUTSCHE TELEKOM | 434.00 | +2.12% | 544 093 | 1 255 | 430.20 | +0.48% | 196 549 | 458 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 70 000 | 500 | ||||
KOFOLA CS | 303.00 | +0.33% | 145 945 | 482 | 303.00 | -0.32% | 153 124 | 506 | ||||
NOKIA CORP. | 119.48 | +3.99% | 11 948 | 100 | 117.00 | -0.84% | 67 208 | 575 | ||||
VIG | 580.00 | +1.75% | 577 403 | 1 002 | 580.00 | +0.34% | 580 000 | 1 000 | ||||
DEUTSCHE BANK AG | 232.60 | -2.12% | 756 085 | 3 198 | 249.00 | -1.19% | 896 468 | 3 606 | ||||
CPI FIM | 16.60 | +0.60% | 81 085 | 4 900 | ||||||||
ČEZ | 1 001.00 | -0.69% | 226 839 076 | 226 971 | 994.00 | -1.00% | 8 720 772 | 8 717 | ||||
ERSTE GROUP BANK A | 744.60 | -2.79% | 317 692 886 | 421 675 | 752.80 | -2.08% | 7 069 472 | 9 299 | ||||
KOMERČNÍ BANKA | 774.00 | -4.03% | 241 662 106 | 306 870 | 833.00 | -1.42% | 24 386 498 | 29 328 | ||||
MONETA MONEY BANK | 87.50 | -6.91% | 69 508 081 | 789 256 | 94.00 | -0.63% | 5 239 228 | 55 671 |