The Prague Stock Exchange and RM-System - daily results dne 29.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS20 | 401.38 | -23.06% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.89 | -22.71% | 0 | 0 | ||||||||||
| EB WTI TS21 | 634.07 | -15.99% | 0 | 0 | ||||||||||
| EB EGB TL13 | 17.73 | -11.53% | 51 492 | 2 800 | ||||||||||
| EB KOM TL10 | 26.53 | -10.91% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 667.93 | -7.74% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 51.34 | -7.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 880.08 | -7.02% | 220 015 | 250 | ||||||||||
| EB KOM TL09 | 43.57 | -6.94% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.50 | -6.91% | 69 508 081 | 789 256 | 94.00 | -0.63% | 5 239 228 | 55 671 | ||||||
| EB S&P 500 TS02 | 168.11 | -6.47% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.60 | -5.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 315.37 | -5.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.62 | -4.68% | 0 | 0 | ||||||||||
| EB SAP TS03 | 138.30 | -4.30% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.27 | -4.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 774.00 | -4.03% | 241 662 106 | 306 870 | 833.00 | -1.42% | 24 386 498 | 29 328 | ||||||
| E4U | 130.00 | -3.70% | 18 150 | 140 | 130.00 | -2.98% | 2 600 | 20 | ||||||
| EB INFINEON TS05 | 42.23 | -3.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.08 | -3.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 506.78 | -3.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 744.60 | -2.79% | 317 692 886 | 421 675 | 752.80 | -2.08% | 7 069 472 | 9 299 | ||||||
| EB BMW TS06 | 99.61 | -2.67% | 0 | 0 | ||||||||||
| EB RBI TS02 | 45.49 | -2.13% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 232.60 | -2.12% | 756 085 | 3 198 | 249.00 | -1.19% | 896 468 | 3 606 | ||||||
| EB SILVER TS09 | 178.18 | -2.09% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 36.37 | -2.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 292.15 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.34 | -1.91% | 0 | 0 | ||||||||||
| RWE | 978.30 | -1.71% | 14 675 | 15 | ||||||||||
| TOMA | 1 280.00 | -1.54% | 2 876 000 | 2 200 | 1 310.00 | 0.00% | 52 400 | 40 | ||||||
| EB AVAST TL03 | 7.38 | -1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.05 | -1.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.17 | -1.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.29 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.41 | -0.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.53 | -0.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.43 | -0.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 82.93 | -0.78% | 0 | 0 | ||||||||||
| TMR | 640.00 | -0.78% | 337 680 | 533 | ||||||||||
| EB CEZ TL09 | 86.82 | -0.74% | 0 | 0 | ||||||||||
| ČEZ | 1 001.00 | -0.69% | 226 839 076 | 226 971 | 994.00 | -1.00% | 8 720 772 | 8 717 | ||||||
| EB EURCZK TS18 | 34.36 | -0.66% | 0 | 0 | ||||||||||
| CTP | 339.00 | -0.59% | 771 719 | 2 277 | ||||||||||
| JTSEC 5,00/23 | 95.50 | -0.52% | 2 872 083 | 1 | ||||||||||
| EB LUFTHANSA TL06 | 3.95 | -0.50% | 0 | 0 | ||||||||||
| EB NG TL02 | 104.64 | -0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.45% | 1 773 060 | 101 | 17 580.00 | -0.11% | 299 100 | 17 | ||||||
| PHOTON ENERGY | 52.60 | -0.38% | 1 396 065 | 26 444 | ||||||||||
| E.ON | 247.00 | -0.28% | 2 470 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 12.88 | -0.23% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
