The Prague Stock Exchange and RM-System - daily results dne 29.4.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2022  4.5.2022  3.5.2022  2.5.2022 29.4.2022

The Prague Sotck Exchange and RM-System - daily results - 29.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL04	59.15	+16.90%	0	0
EB SAP TL01	46.56	+15.79%	18 404	400
EB DAX TL17	544.16	+14.23%	385 538	720
EB RBI TL03	8.79	+13.42%	0	0
EB CBK TL04	5.66	+12.30%	0	0
EB ADIDAS TL01	170.55	+12.03%	0	0
EB VOLKSWAGEN TL05	54.75	+11.85%	121 420	2 200
EB KOM TS04	33.60	+11.26%	0	0
EB WTI TL23	1 251.14	+10.45%	12 329	10
EB MERCEDES TL01	44.97	+9.76%	0	0
EB INFINEON TL04	20.57	+8.66%	0	0
EB WTI TL22	1 548.97	+8.24%	0	0
EB HENKEL TS01	91.87	+7.94%	0	0
OMV	1 203.00	+7.60%	21 750	18
EB DAX TL16	1 102.97	+6.60%	0	0
EB S&P 500 TL01	180.99	+6.49%	0	0
EB WTI TL21	1 923.21	+6.49%	0	0
EB EGB TS13	42.58	+5.95%	14 879	350
EB GLD TL10	948.15	+5.95%	0	0
EB WTI TL20	2 144.72	+5.76%	0	0
EB WTI TL19	2 268.07	+5.42%	0	0
EB WTI IC03	1 775.94	+4.88%	0	0
EB WTI PC04	2 640.55	+4.88%	18 329	7
EB DAX TL15	1 615.41	+4.45%	0	0
EB USDCZK TS15	9.64	+4.33%	0	0
EB INFINEON TL03	40.56	+4.27%	0	0
RBI	276.00	+4.27%	400 106	1 459
NOKIA CORP.	119.48	+3.99%	11 948	100	117.00	-0.84%	67 208	575
SHELL	632.80	+3.94%	712 363	1 129
EB S&P 500 TL02	302.17	+3.71%	0	0
EB GLD TL9	1 475.96	+3.66%	0	0
EB VOW TL04	199.34	+3.38%	0	0
EB BMW TL03	100.75	+2.95%	0	0
EB SILVER TL10	115.66	+2.95%	0	0
EB VIG TL02	31.19	+2.94%	0	0
DEUTSCHE TELEKOM	434.00	+2.12%	544 093	1 255	430.20	+0.48%	196 549	458
EB DAX PC01	3 484.51	+2.07%	0	0
EB MONETA TL05	27.31	+1.86%	0	0
VIG	580.00	+1.75%	577 403	1 002	580.00	+0.34%	580 000	1 000
EB RWE TS02	15.81	+1.67%	0	0
ORLEN	409.00	+1.49%	10 165	25
EB DBK TL08	10.95	+1.48%	0	0
EB SILVER TL08	215.51	+1.47%	0	0
EB ES50 BC06	944.09	+1.22%	0	0
EB DBK TL07	14.65	+1.17%	0	0
FIXED.ZONE	265.00	+1.15%	79 500	300	270.00	0.00%	0	0
EB GLD IC2	4 451.61	+1.07%	4 469	1
EB S&P500 PC01	991.80	+0.98%	1 998 618	2 015
EB LUFTHANSA TS04	4.46	+0.90%	0	0
EB MONET TL04	56.91	+0.89%	0	0
COLT CZ GROUP SE	585.00	+0.52%	9 259 859	15 809	585.00	+0.68%	86 194	148
EB SIL IC02	539.67	+0.48%	3 849	7
KOFOLA CS	303.00	+0.33%	145 945	482	303.00	-0.32%	153 124	506
EB LHA TS02	25.49	+0.24%	0	0
AVAST	165.00	+0.21%	6 154 424	37 598	164.90	+0.36%	11 540	70
EB AVAST BC02	1 108.28	+0.01%	0	0
EB KOM BC04	1 154.56	+0.01%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
‹‹ First 20    Next 60 ›