Hi price, The Prague Stock Exchange dne 29.4.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 500 627 | 427 886 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 14 156 953 | 11 997 418 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.95 | -0.50% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.46 | +0.90% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.66 | +12.30% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.38 | -1.47% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 8.79 | +13.42% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 9.64 | +4.33% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.95 | +1.48% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 2 400 | 200 | ||||||||||
EB LUFTHANSA TL03 | 12.88 | -0.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.65 | +1.17% | 0 | 0 | ||||||||||
EB RWE TS02 | 15.81 | +1.67% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.08 | -3.54% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.05 | -1.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.53 | -0.90% | 0 | 0 | ||||||||||
EB EGB TL13 | 17.73 | -11.53% | 51 492 | 2 800 | ||||||||||
EB HENKEL TL04 | 18.64 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.27 | -4.07% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 20.57 | +8.66% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.41 | -0.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.49 | +0.24% | 0 | 0 | ||||||||||
EB KOM TL10 | 26.53 | -10.91% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.31 | +1.86% | 0 | 0 | ||||||||||
EB OMV TS05 | 28.89 | -22.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.19 | +2.94% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.34 | -1.91% | 0 | 0 | ||||||||||
EB KOM TS04 | 33.60 | +11.26% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.36 | -0.66% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 36.37 | -2.07% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.60 | -5.62% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 40.56 | +4.27% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 42.23 | -3.61% | 0 | 0 | ||||||||||
EB EGB TS13 | 42.58 | +5.95% | 14 879 | 350 | ||||||||||
EB KOM TL09 | 43.57 | -6.94% | 0 | 0 | ||||||||||
|