Hi price, The Prague Stock Exchange dne 29.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2022  4.5.2022  3.5.2022  2.5.2022 29.4.2022

The Prague Sotck Exchange and RM-System - daily results - 29.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
EB USDCZK TS15	9.64	+4.33%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	10.95	+1.48%	0	0
JUVENTUS F.C.	12.00	0.00%	2 400	200
EB LUFTHANSA TL03	12.88	-0.23%	0	0
EB DBK TL07	14.65	+1.17%	0	0
EB RWE TS02	15.81	+1.67%	0	0
EB CBK TS03	16.08	-3.54%	0	0
EB EURCZK TS20	17.05	-1.33%	0	0
EB DBK TS03	17.53	-0.90%	0	0
EB EGB TL13	17.73	-11.53%	51 492	2 800
‹‹ First 60     ‹ Previous 20 Next 20 ›