Hi price, The Prague Stock Exchange dne 29.4.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2022  4.5.2022  3.5.2022  2.5.2022 29.4.2022

The Prague Sotck Exchange and RM-System - daily results - 29.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 600.00	-0.45%	1 773 060	101	17 580.00	-0.11%	299 100	17
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 451.61	+1.07%	4 469	1
VOLKSWAGEN	3 817.50	0.00%	0	0
EB DAX PC01	3 484.51	+2.07%	0	0
EB WTI PC04	2 640.55	+4.88%	18 329	7
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
VERBUND	2 329.00	0.00%	0	0
EB WTI TL19	2 268.07	+5.42%	0	0
EB WTI TL20	2 144.72	+5.76%	0	0
‹‹ First 60     Next 20 ›