Hi price, The Prague Stock Exchange dne 29.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2022  4.5.2022  3.5.2022  2.5.2022 29.4.2022

The Prague Sotck Exchange and RM-System - daily results - 29.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 600.00	-0.45%	1 773 060	101	17 580.00	-0.11%	299 100	17
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 451.61	+1.07%	4 469	1
VOLKSWAGEN	3 817.50	0.00%	0	0
EB DAX PC01	3 484.51	+2.07%	0	0
EB WTI PC04	2 640.55	+4.88%	18 329	7
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
VERBUND	2 329.00	0.00%	0	0
EB WTI TL19	2 268.07	+5.42%	0	0
EB WTI TL20	2 144.72	+5.76%	0	0
EB WTI TL21	1 923.21	+6.49%	0	0
EB WTI IC03	1 775.94	+4.88%	0	0
EB DAX TL15	1 615.41	+4.45%	0	0
EB WTI TL22	1 548.97	+8.24%	0	0
EB GLD TL9	1 475.96	+3.66%	0	0
TOMA	1 280.00	-1.54%	2 876 000	2 200	1 310.00	0.00%	52 400	40
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB WTI TL23	1 251.14	+10.45%	12 329	10
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
PILULKA LÉKÁRNY	1 210.00	0.00%	1 137 400	940	1 200.00	0.00%	498 160	420
OMV	1 203.00	+7.60%	21 750	18
UNILEVER	1 190.00	0.00%	0	0
EB KOM BC04	1 154.56	+0.01%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
EB AVAST BC02	1 108.28	+0.01%	0	0
ANDRITZ	1 104.00	0.00%	0	0
EB DAX TL16	1 102.97	+6.60%	0	0
MIXED A MKP SICAV	1 070.00	0.00%	0	0
SAB FINANCE	1 060.00	0.00%	21 200	20
ČEZ	1 001.00	-0.69%	226 839 076	226 971	994.00	-1.00%	8 720 772	8 717
EB S&P500 PC01	991.80	+0.98%	1 998 618	2 015
RWE	978.30	-1.71%	14 675	15
EB GLD TL10	948.15	+5.95%	0	0
EB ES50 BC06	944.09	+1.22%	0	0
EB DAX TS16	880.08	-7.02%	220 015	250
FILLAMENTUM	850.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
KOMERČNÍ BANKA	774.00	-4.03%	241 662 106	306 870	833.00	-1.42%	24 386 498	29 328
ERSTE GROUP BANK A	744.60	-2.79%	317 692 886	421 675	752.80	-2.08%	7 069 472	9 299
OTP BANK	675.20	0.00%	0	0
EB GOLD TS11	667.93	-7.74%	0	0
WIENERBERGER	662.80	0.00%	0	0
TMR	640.00	-0.78%	337 680	533
EB WTI TS21	634.07	-15.99%	0	0
SHELL	632.80	+3.94%	712 363	1 129
VOESTALPINE	624.00	0.00%	0	0
COLT CZ GROUP SE	585.00	+0.52%	9 259 859	15 809	585.00	+0.68%	86 194	148
VIG	580.00	+1.75%	577 403	1 002	580.00	+0.34%	580 000	1 000
UDI CEE	560.00	0.00%	328 720	587
‹‹ First 20    Next 60 ›