Top volume, The Prague Stock Exchange dne 29.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 98.70 | 0.00% | 456 234 | 46 | ||||||||||
| RBI | 276.00 | +4.27% | 400 106 | 1 459 | ||||||||||
| EB DAX TL17 | 544.16 | +14.23% | 385 538 | 720 | ||||||||||
| TMR | 640.00 | -0.78% | 337 680 | 533 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
| EB DAX TS16 | 880.08 | -7.02% | 220 015 | 250 | ||||||||||
| KOFOLA CS | 303.00 | +0.33% | 145 945 | 482 | 303.00 | -0.32% | 153 124 | 506 | ||||||
| EB VOLKSWAGEN TL05 | 54.75 | +11.85% | 121 420 | 2 200 | ||||||||||
| FIXED.ZONE | 265.00 | +1.15% | 79 500 | 300 | 270.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 58 000 | 200 | ||||||||||
| EB EGB TL13 | 17.73 | -11.53% | 51 492 | 2 800 | ||||||||||
| OMV | 1 203.00 | +7.60% | 21 750 | 18 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| EB SAP TL01 | 46.56 | +15.79% | 18 404 | 400 | ||||||||||
| EB WTI PC04 | 2 640.55 | +4.88% | 18 329 | 7 | ||||||||||
| E4U | 130.00 | -3.70% | 18 150 | 140 | 130.00 | -2.98% | 2 600 | 20 | ||||||
| EB EGB TS13 | 42.58 | +5.95% | 14 879 | 350 | ||||||||||
| RWE | 978.30 | -1.71% | 14 675 | 15 | ||||||||||
| EB WTI TL23 | 1 251.14 | +10.45% | 12 329 | 10 | ||||||||||
| NOKIA CORP. | 119.48 | +3.99% | 11 948 | 100 | 117.00 | -0.84% | 67 208 | 575 | ||||||
| ||||||||||||||
