The Prague Stock Exchange and RM-System - daily results dne 29.4.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.5.2022 4.5.2022 3.5.2022 2.5.2022 29.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 451.61 | +1.07% | 4 469 | 1 | ||||||||||
| JTSEC 5,00/23 | 95.50 | -0.52% | 2 872 083 | 1 | ||||||||||
| EB WTI PC04 | 2 640.55 | +4.88% | 18 329 | 7 | ||||||||||
| EB SIL IC02 | 539.67 | +0.48% | 3 849 | 7 | ||||||||||
| E.ON | 247.00 | -0.28% | 2 470 | 10 | ||||||||||
| EB WTI TL23 | 1 251.14 | +10.45% | 12 329 | 10 | ||||||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 1 122 000 | 11 | ||||||||||
| RWE | 978.30 | -1.71% | 14 675 | 15 | ||||||||||
| OMV | 1 203.00 | +7.60% | 21 750 | 18 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
| ORLEN | 409.00 | +1.49% | 10 165 | 25 | ||||||||||
| PSG 5,25/23 | 98.70 | 0.00% | 456 234 | 46 | ||||||||||
| NOKIA CORP. | 119.48 | +3.99% | 11 948 | 100 | 117.00 | -0.84% | 67 208 | 575 | ||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.45% | 1 773 060 | 101 | 17 580.00 | -0.11% | 299 100 | 17 | ||||||
| E4U | 130.00 | -3.70% | 18 150 | 140 | 130.00 | -2.98% | 2 600 | 20 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 58 000 | 200 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 2 400 | 200 | ||||||||||
| EB DAX TS16 | 880.08 | -7.02% | 220 015 | 250 | ||||||||||
| FIXED.ZONE | 265.00 | +1.15% | 79 500 | 300 | 270.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 42.58 | +5.95% | 14 879 | 350 | ||||||||||
| ||||||||||||||
