The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| AGROPRODUKT | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 565.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 77.00 | 0.00% | 2 002 | 26 | 67.50 | -5.00% | 4 050 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AGROSLUŽBY KAPLICE | 98.70 | +500.00% | 0 | 0 | 120.00 | -10.00% | 3 000 | 25 | ||||||
| AGROSTAT N.BYST. | 26.25 | +500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 150.00 | -412.00% | 25 200 | 168 | 150.00 | +5.00% | 3 150 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 38.00 | +292.00% | 3 420 | 90 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 73.00 | +138.00% | 4 234 | 58 | 100.00 | 0.00% | 9 500 | 95 | ||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROVYSOČINA | 0 | 0 | 86.00 | +9.00% | 3 096 | 36 | ||||||||
| AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 267.00 | +470.00% | 5 340 | 20 | +16.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
