The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 23.51 | -313.00% | 24 | 1 | 23.00 | -8.00% | 5 727 | 249 | ||||||
| TONA | 81.00 | -12.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 100.00 | 0.00% | 100 | 1 | 84.00 | +5.00% | 168 | 2 | ||||||
| TEP | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||||
| CIVO | 190.95 | -500.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 98.32 | +499.00% | 197 | 2 | 0.00% | 0 | 0 | |||||||
| EKOS | 57.00 | -415.00% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 246 | 6 | -5.00% | 0 | 0 | |||||||
| OSEVA UNI | 253.00 | -117.00% | 253 | 1 | 250.00 | +7.00% | 250 | 1 | ||||||
| VESELSKÉ NÁB. ZÁV. | 44.99 | -498.00% | 270 | 6 | +6.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 90.71 | -499.00% | 272 | 3 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 55.00 | -350.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
| AGRODAT | 150.00 | 0.00% | 300 | 2 | +3.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | +416.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 73.15 | -500.00% | 366 | 5 | +5.00% | 0 | 0 | |||||||
| TANEX | 46.00 | -416.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 371.00 | -211.00% | 371 | 1 | 304.00 | -7.00% | 3 696 | 12 | ||||||
| KOVOSLUŽBA PRAHA | 372.00 | -485.00% | 372 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
