The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 23.51 | -313.00% | 24 | 1 | 23.00 | -8.00% | 5 727 | 249 | ||||||
| TONA | 81.00 | -12.00% | 81 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 100.00 | 0.00% | 100 | 1 | 84.00 | +5.00% | 168 | 2 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 140 | 4 | 0.00% | 0 | 0 | |||||||
| TEP | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||||
| CIVO | 190.95 | -500.00% | 191 | 1 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 98.32 | +499.00% | 197 | 2 | 0.00% | 0 | 0 | |||||||
| EKOS | 57.00 | -415.00% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 246 | 6 | -5.00% | 0 | 0 | |||||||
| OSEVA UNI | 253.00 | -117.00% | 253 | 1 | 250.00 | +7.00% | 250 | 1 | ||||||
| VESELSKÉ NÁB. ZÁV. | 44.99 | -498.00% | 270 | 6 | +6.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 90.71 | -499.00% | 272 | 3 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 55.00 | -350.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
| AGRODAT | 150.00 | 0.00% | 300 | 2 | +3.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | +416.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 73.15 | -500.00% | 366 | 5 | +5.00% | 0 | 0 | |||||||
| TANEX | 46.00 | -416.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 371.00 | -211.00% | 371 | 1 | 304.00 | -7.00% | 3 696 | 12 | ||||||
| KOVOSLUŽBA PRAHA | 372.00 | -485.00% | 372 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 34.10 | -320.00% | 375 | 11 | -7.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 96.00 | 0.00% | 384 | 4 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 101.00 | +200.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 204.00 | -467.00% | 408 | 2 | 300.00 | -1.00% | 1 490 | 5 | ||||||
| BSH HOLICE | 68.28 | -499.00% | 410 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 205.00 | +273.00% | 410 | 2 | 200.00 | -1.00% | 3 152 | 15 | ||||||
| VÍNO BZENEC | 107.00 | -32.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 216.00 | +485.00% | 432 | 2 | 190.00 | +7.00% | 2 090 | 11 | ||||||
| VÚZORT | 148.83 | +499.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 490.00 | 0.00% | 490 | 1 | 460.00 | +5.00% | 1 840 | 4 | ||||||
| REAS | 35.00 | +416.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| SVITEX | 41.00 | +250.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 125.00 | +80.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 100.45 | +499.00% | 502 | 5 | +5.00% | 0 | 0 | |||||||
| RUBENA | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 108.00 | +61.00% | 540 | 5 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 77.17 | -499.00% | 540 | 7 | +10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 56.09 | -499.00% | 561 | 10 | -1.00% | 0 | 0 | |||||||
| SEVEROCUKR | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 95.00 | +215.00% | 570 | 6 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| LIBERTA | 45.00 | +285.00% | 585 | 13 | 36.50 | +6.00% | 256 | 7 | ||||||
| FRIGERA | 83.82 | -499.00% | 587 | 7 | 105.00 | -1.00% | 2 293 | 22 | ||||||
| CEMOS | 99.00 | -100.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 60.00 | +443.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 131.10 | -500.00% | 656 | 5 | +1.00% | 0 | 0 | |||||||
| SHD-KOMES | 99.00 | +421.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 59.40 | +498.00% | 713 | 12 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 45.00 | 0.00% | 720 | 16 | +8.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | -292.00% | 736 | 8 | 0.00% | 0 | 0 | |||||||
| SOBONA | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 185.10 | -48.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 53.00 | +192.00% | 742 | 14 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 47.07 | +499.00% | 753 | 16 | -3.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 195.00 | 0.00% | 780 | 4 | 210.00 | 0.00% | 5 880 | 28 | ||||||
| HOTEL IMPERIAL | 391.00 | 0.00% | 782 | 2 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
