The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 34.10 | -320.00% | 375 | 11 | -7.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 96.00 | 0.00% | 384 | 4 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 101.00 | +200.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 204.00 | -467.00% | 408 | 2 | 300.00 | -1.00% | 1 490 | 5 | ||||||
| BSH HOLICE | 68.28 | -499.00% | 410 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 205.00 | +273.00% | 410 | 2 | 200.00 | -1.00% | 3 152 | 15 | ||||||
| VÍNO BZENEC | 107.00 | -32.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 216.00 | +485.00% | 432 | 2 | 190.00 | +7.00% | 2 090 | 11 | ||||||
| VÚZORT | 148.83 | +499.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 490.00 | 0.00% | 490 | 1 | 460.00 | +5.00% | 1 840 | 4 | ||||||
| REAS | 35.00 | +416.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| SVITEX | 41.00 | +250.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 125.00 | +80.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 100.45 | +499.00% | 502 | 5 | +5.00% | 0 | 0 | |||||||
| RUBENA | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 108.00 | +61.00% | 540 | 5 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 77.17 | -499.00% | 540 | 7 | +10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 56.09 | -499.00% | 561 | 10 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
