Top volume, The Prague Stock Exchange dne 29.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 154.77 | -499.00% | 655 760 | 4 237 | 140.00 | -4.00% | 26 493 | 177 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 880.00 | +217.00% | 652 360 | 347 | 1 661.00 | -10.00% | 33 220 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 200.00 | -476.00% | 621 600 | 3 108 | 205.00 | +1.00% | 51 766 | 245 | ||||||
| ČEZ 2 | 920.00 | -107.00% | 613 640 | 667 | 911.00 | -1.00% | 169 849 | 187 | ||||||
| SILNICE OSTRAVA | 714.00 | +500.00% | 603 330 | 845 | 700.00 | +6.00% | 282 282 | 406 | ||||||
| SPOŘITELNÍ PRIVAT. | 399.00 | +500.00% | 560 196 | 1 404 | 391.00 | -6.00% | 154 090 | 412 | ||||||
| HOCHTIEF CZ A. S. | 1 600.00 | 0.00% | 555 200 | 347 | 1 509.00 | +10.00% | 4 527 | 3 | ||||||
| PHILIP MORRIS ČR A | 3 890.00 | 0.00% | 544 600 | 140 | 3 655.00 | +8.00% | 61 555 | 16 | ||||||
| ALIACHEM | 795.00 | 0.00% | 533 445 | 671 | 780.00 | 0.00% | 122 013 | 156 | ||||||
| APOLLÓN HOLDING | 143.00 | -137.00% | 488 631 | 3 417 | 140.00 | -7.00% | 215 913 | 1 547 | ||||||
| RENTIÉRSKÝ IF 1.IN | 999.00 | -10.00% | 468 531 | 469 | 1 000.50 | -1.00% | 237 568 | 237 | ||||||
| RMS MEZZANINE | 2 965.00 | 0.00% | 423 995 | 143 | 2 950.00 | +4.00% | 31 025 | 11 | ||||||
| VERTEX | 865.00 | -170.00% | 376 275 | 435 | 900.00 | -4.00% | 24 150 | 28 | ||||||
| PEKÁRNY CUKRÁRNY | 880.00 | 0.00% | 372 240 | 423 | 810.00 | +2.00% | 12 540 | 16 | ||||||
| ŠKODA | 472.00 | -63.00% | 355 888 | 754 | 465.00 | -2.00% | 121 483 | 263 | ||||||
| RIF | 511.00 | -173.00% | 330 617 | 647 | 520.00 | -1.00% | 209 495 | 406 | ||||||
| NKT CABLES | 920.00 | +32.00% | 303 600 | 330 | 900.00 | -2.00% | 53 325 | 60 | ||||||
| IVAX - CR | 1 005.00 | +50.00% | 290 445 | 289 | 982.00 | -1.00% | 45 269 | 46 | ||||||
| MORAV.CHEMIC. ZÁV. | 575.00 | +34.00% | 277 150 | 482 | 541.00 | +2.00% | 36 767 | 66 | ||||||
| RAKO | 1 250.00 | +460.00% | 265 000 | 212 | 1 094.00 | 0.00% | 9 846 | 9 | ||||||
| ||||||||||||||
