The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 41.42 | -500.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| CS0009030663 | 32.00 | +3.00% | 96 | 3 | ||||||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||||
| ZEVETA | 30.00 | -322.00% | 3 000 | 100 | 20.00 | 0.00% | 100 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 0 | 0 | 68.00 | +10.00% | 136 | 2 | ||||||||
| ZČ DŘEVO. ZÁVODY | 81.16 | +499.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 75.00 | 0.00% | 150 | 2 | 80.00 | 0.00% | 160 | 2 | ||||||
| HOTEL PALACE OVA | 100.00 | 0.00% | 100 | 1 | 84.00 | +5.00% | 168 | 2 | ||||||
| OKULA NÝRSKO | 217.00 | -482.00% | 2 387 | 11 | 180.50 | 0.00% | 181 | 1 | ||||||
| GRAFIATISK | 0 | 0 | 188.50 | -5.00% | 189 | 1 | ||||||||
| MŠLZ | 80.39 | +498.00% | 0 | 0 | 81.00 | -6.00% | 243 | 3 | ||||||
| OSEVA UNI | 253.00 | -117.00% | 253 | 1 | 250.00 | +7.00% | 250 | 1 | ||||||
| LIBERTA | 45.00 | +285.00% | 585 | 13 | 36.50 | +6.00% | 256 | 7 | ||||||
| KOVOHUTĚ ROKYCANY | 67.00 | +221.00% | 5 025 | 75 | 67.00 | -9.00% | 335 | 5 | ||||||
| CUKROVAR HODONÍN | 37.60 | +499.00% | 0 | 0 | 38.50 | -6.00% | 347 | 9 | ||||||
| CS0009026562 | 59.00 | +9.00% | 354 | 6 | ||||||||||
| JIHOČESKÉ LESY | 125.00 | 0.00% | 3 250 | 26 | 119.00 | +10.00% | 357 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||||
| BALÍRNY TCHIBO | 336.00 | -481.00% | 1 008 | 3 | 367.00 | -4.00% | 367 | 1 | ||||||
| YTONG | 221.00 | -264.00% | 1 326 | 6 | 185.00 | 0.00% | 370 | 2 | ||||||
| ||||||||||||||
