The Prague Stock Exchange and RM-System - daily results dne 29.5.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOZÁVOD KRAHULČÍ | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||||
| STAVBY MOSTŮ HOD. | 90.25 | -500.00% | 0 | 0 | 126.50 | -5.00% | 380 | 3 | ||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 3 200 | 16 | 385.00 | +10.00% | 385 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 165.37 | +499.00% | 0 | 0 | 130.00 | +9.00% | 390 | 3 | ||||||
| DOMA | 49.64 | -499.00% | 1 291 | 26 | 56.50 | +7.00% | 396 | 7 | ||||||
| ČEDOK | 139.79 | -499.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| KOVO CHEB | 0 | 0 | 100.00 | -6.00% | 400 | 4 | ||||||||
| ENERGOPROJEKT PHA | 110.11 | -499.00% | 16 296 | 148 | 136.00 | 0.00% | 408 | 3 | ||||||
| STAV.POD.OPAVA | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||||
| RAŠELINA | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||||
| CREDIT HR. KRÁLOVÉ | 459.00 | 0.00% | 15 606 | 34 | 419.00 | +1.00% | 419 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 237.00 | +215.00% | 6 873 | 29 | 222.50 | -2.00% | 445 | 2 | ||||||
| BRISK TÁBOR | 280.00 | -476.00% | 0 | 0 | 227.00 | -10.00% | 454 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 40.62 | -498.00% | 2 031 | 50 | 38.00 | -9.00% | 456 | 12 | ||||||
| MANHATTAN IF | 240.00 | 0.00% | 480 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 0 | 0 | 122.50 | -4.00% | 490 | 4 | ||||||||
| CIDEM HRANICE | 176.50 | +22.00% | 2 824 | 16 | 166.50 | -5.00% | 500 | 3 | ||||||
| PRECIOSA-LUSTRY | 245.00 | -466.00% | 0 | 0 | 250.00 | +4.00% | 500 | 2 | ||||||
| METAZ | 137.55 | +500.00% | 2 063 | 15 | 129.50 | -9.00% | 518 | 4 | ||||||
| PRIMONA | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||||
| ||||||||||||||
