Top number of shares per day, RM System dne 29.5.1995
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROSPERITA IF | 364.00 | +489.00% | 3 626 896 | 9 964 | 373.00 | +7.00% | 1 411 086 | 3 743 | ||||||
APOLLÓN HOLDING | 143.00 | -137.00% | 488 631 | 3 417 | 140.00 | -7.00% | 215 913 | 1 547 | ||||||
EGRETTA PORTFOL | 190.00 | -8.00% | 255 972 | 1 358 | ||||||||||
OKD | 0 | 0 | 55.00 | +1.00% | 72 829 | 1 280 | ||||||||
SG - INDUSTRY | 313.00 | +32.00% | 1 643 876 | 5 252 | 300.50 | 0.00% | 292 925 | 977 | ||||||
HARV.SPOL.FINANČNÍ | 554.00 | +54.00% | 3 023 178 | 5 457 | 540.50 | 0.00% | 524 259 | 963 | ||||||
HARVARD.PRŮM.HOLD. | 617.00 | -48.00% | 2 097 183 | 3 399 | 602.50 | 0.00% | 566 992 | 935 | ||||||
P.I.F. | 421.00 | +120.00% | 1 105 546 | 2 626 | 413.00 | +1.00% | 364 114 | 888 | ||||||
ČSAD OSTRAVA | 141.00 | -52.00% | 18 753 | 133 | 140.00 | 0.00% | 101 920 | 728 | ||||||
KOMERČNÍ BANKA IF | 457.00 | 0.00% | 3 658 285 | 8 005 | 441.50 | -1.00% | 314 819 | 719 | ||||||
PPF INVEST.HOLDING | 330.00 | 0.00% | 1 660 890 | 5 033 | 325.00 | 0.00% | 231 408 | 719 | ||||||
MORAVSKÝ IF | 180.00 | +10.00% | 112 500 | 625 | ||||||||||
I. EPIC HOLDING | 90.00 | +1.00% | 54 120 | 598 | ||||||||||
CIMEX KONCERN | 119.50 | -1.00% | 71 788 | 592 | ||||||||||
ŽPSV UH. OSTROH | 340.00 | -87.00% | 53 040 | 156 | 321.00 | -4.00% | 163 959 | 534 | ||||||
BANKOVNÍ HOLDING | 1 195.00 | +5.00% | 14 197 795 | 11 881 | 1 160.00 | +2.00% | 602 775 | 530 | ||||||
1.IF ŽIVNOBANKA | 402.00 | 0.00% | 907 314 | 2 257 | 391.00 | 0.00% | 192 786 | 494 | ||||||
ARCELORMITTAL | 262.00 | -113.00% | 238 420 | 910 | 245.00 | -2.00% | 119 219 | 480 | ||||||
ČESKÝ HOLDING | 697.00 | -14.00% | 1 951 600 | 2 800 | 667.00 | 0.00% | 319 082 | 478 | ||||||
BOPO | 123.20 | -499.00% | 0 | 0 | 132.00 | +9.00% | 57 232 | 437 | ||||||
|