Top number of shares per day, RM System dne 29.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROSPERITA IF | 364.00 | +489.00% | 3 626 896 | 9 964 | 373.00 | +7.00% | 1 411 086 | 3 743 | ||||||
APOLLÓN HOLDING | 143.00 | -137.00% | 488 631 | 3 417 | 140.00 | -7.00% | 215 913 | 1 547 | ||||||
EGRETTA PORTFOL | 190.00 | -8.00% | 255 972 | 1 358 | ||||||||||
OKD | 0 | 0 | 55.00 | +1.00% | 72 829 | 1 280 | ||||||||
SG - INDUSTRY | 313.00 | +32.00% | 1 643 876 | 5 252 | 300.50 | 0.00% | 292 925 | 977 | ||||||
HARV.SPOL.FINANČNÍ | 554.00 | +54.00% | 3 023 178 | 5 457 | 540.50 | 0.00% | 524 259 | 963 | ||||||
HARVARD.PRŮM.HOLD. | 617.00 | -48.00% | 2 097 183 | 3 399 | 602.50 | 0.00% | 566 992 | 935 | ||||||
P.I.F. | 421.00 | +120.00% | 1 105 546 | 2 626 | 413.00 | +1.00% | 364 114 | 888 | ||||||
ČSAD OSTRAVA | 141.00 | -52.00% | 18 753 | 133 | 140.00 | 0.00% | 101 920 | 728 | ||||||
PPF INVEST.HOLDING | 330.00 | 0.00% | 1 660 890 | 5 033 | 325.00 | 0.00% | 231 408 | 719 | ||||||
KOMERČNÍ BANKA IF | 457.00 | 0.00% | 3 658 285 | 8 005 | 441.50 | -1.00% | 314 819 | 719 | ||||||
MORAVSKÝ IF | 180.00 | +10.00% | 112 500 | 625 | ||||||||||
I. EPIC HOLDING | 90.00 | +1.00% | 54 120 | 598 | ||||||||||
CIMEX KONCERN | 119.50 | -1.00% | 71 788 | 592 | ||||||||||
ŽPSV UH. OSTROH | 340.00 | -87.00% | 53 040 | 156 | 321.00 | -4.00% | 163 959 | 534 | ||||||
BANKOVNÍ HOLDING | 1 195.00 | +5.00% | 14 197 795 | 11 881 | 1 160.00 | +2.00% | 602 775 | 530 | ||||||
1.IF ŽIVNOBANKA | 402.00 | 0.00% | 907 314 | 2 257 | 391.00 | 0.00% | 192 786 | 494 | ||||||
ARCELORMITTAL | 262.00 | -113.00% | 238 420 | 910 | 245.00 | -2.00% | 119 219 | 480 | ||||||
ČESKÝ HOLDING | 697.00 | -14.00% | 1 951 600 | 2 800 | 667.00 | 0.00% | 319 082 | 478 | ||||||
BOPO | 123.20 | -499.00% | 0 | 0 | 132.00 | +9.00% | 57 232 | 437 | ||||||
VELETRŽNÍ FINANČNÍ | 131.00 | +76.00% | 51 221 | 391 | 132.00 | +4.00% | 56 181 | 420 | ||||||
SKLO UNION TEPLICE | 440.00 | -222.00% | 135 520 | 308 | 421.00 | -4.00% | 175 536 | 414 | ||||||
SPOŘITELNÍ PRIVAT. | 399.00 | +500.00% | 560 196 | 1 404 | 391.00 | -6.00% | 154 090 | 412 | ||||||
RIF | 511.00 | -173.00% | 330 617 | 647 | 520.00 | -1.00% | 209 495 | 406 | ||||||
SILNICE OSTRAVA | 714.00 | +500.00% | 603 330 | 845 | 700.00 | +6.00% | 282 282 | 406 | ||||||
VÝBĚROVÝ IPF | 225.00 | -6.00% | 80 370 | 378 | ||||||||||
FORT KAPITÁL BRNO | 74.00 | -6.00% | 24 420 | 330 | ||||||||||
ASSIDOMÄN SEPAP | 1 205.00 | +343.00% | 1 127 880 | 936 | 1 189.00 | +2.00% | 345 458 | 314 | ||||||
BOHEMIA CRYS.GROUP | 257.00 | 0.00% | 203 801 | 793 | 251.00 | +1.00% | 78 695 | 313 | ||||||
PRO INVEST | 90.00 | -1.00% | 27 052 | 300 | ||||||||||
IF OBCHODU | 558.00 | 0.00% | 167 400 | 300 | 505.00 | 0.00% | 164 530 | 294 | ||||||
ZEM.POD.ALBRECHT. | 0 | 0 | 43.00 | -4.00% | 12 642 | 294 | ||||||||
ČEZ | 1 090.00 | 0.00% | 665 990 | 611 | 1 081.00 | 0.00% | 314 423 | 291 | ||||||
SOKOLOVSKÁ UHELNÁ | 230.00 | -416.00% | 216 660 | 942 | 215.00 | 0.00% | 62 430 | 289 | ||||||
IF PIVO-MORAVA | 160.00 | +3.00% | 44 800 | 280 | ||||||||||
ŠKODA | 472.00 | -63.00% | 355 888 | 754 | 465.00 | -2.00% | 121 483 | 263 | ||||||
HARV.SPOL.CONTRAR | 0 | 0 | 723.00 | +9.00% | 186 209 | 259 | ||||||||
LCS HOLDING | 131.00 | +1.00% | 32 550 | 250 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 224.00 | +44.00% | 51 520 | 230 | 220.00 | 0.00% | 55 030 | 250 | ||||||
PRAZSKE SLUZBY | 79.80 | -500.00% | 0 | 0 | 67.50 | -8.00% | 16 875 | 250 | ||||||
ŘEMPO | 23.51 | -313.00% | 24 | 1 | 23.00 | -8.00% | 5 727 | 249 | ||||||
ČESKÁ SPOŘITELNA | 200.00 | -476.00% | 621 600 | 3 108 | 205.00 | +1.00% | 51 766 | 245 | ||||||
RENTIÉRSKÝ IF 1.IN | 999.00 | -10.00% | 468 531 | 469 | 1 000.50 | -1.00% | 237 568 | 237 | ||||||
TIBA | 115.75 | -499.00% | 0 | 0 | 111.00 | -10.00% | 25 863 | 233 | ||||||
VLNAP | 141.00 | +71.00% | 64 578 | 458 | 145.00 | +8.00% | 28 640 | 200 | ||||||
IF KREDIT | 138.00 | +2.00% | 26 906 | 198 | ||||||||||
C.A.S. 2 HOLDING | 280.00 | +370.00% | 189 280 | 676 | 271.00 | 0.00% | 51 501 | 192 | ||||||
SPOLEK CH.HUT.VÝR. | 338.00 | +496.00% | 135 200 | 400 | 315.00 | -1.00% | 59 675 | 191 | ||||||
IF RYCHLÉHO VÝNOSU | 1 305.00 | -38.00% | 1 021 815 | 783 | 1 263.00 | -1.00% | 244 858 | 191 | ||||||
ŠTI HOLDING | 155.50 | +41.00% | 103 563 | 666 | 153.00 | +1.00% | 28 145 | 190 | ||||||
ČEZ 2 | 920.00 | -107.00% | 613 640 | 667 | 911.00 | -1.00% | 169 849 | 187 | ||||||
ČZ STRAKONICE | 321.00 | +31.00% | 85 065 | 265 | 315.50 | 0.00% | 57 953 | 181 | ||||||
MUROM | 183.00 | -418.00% | 5 307 | 29 | 172.00 | -5.00% | 30 960 | 180 | ||||||
O2 C.R. | 2 455.00 | -160.00% | 4 517 200 | 1 840 | 2 385.50 | 0.00% | 434 081 | 179 | ||||||
MOSTECKÁ UHEL.SP. | 154.77 | -499.00% | 655 760 | 4 237 | 140.00 | -4.00% | 26 493 | 177 | ||||||
YSE AKCIONÁŘŮ OPF | 446.00 | -1.00% | 77 158 | 173 | ||||||||||
STAVOSTROJ | 225.00 | -259.00% | 112 500 | 500 | 220.00 | +7.00% | 38 580 | 172 | ||||||
ZETES | 360.00 | -400.00% | 180 000 | 500 | 400.00 | -2.00% | 66 320 | 170 | ||||||
IF BOH.DOP.KOMEN. | 88.00 | +4.00% | 13 993 | 161 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 203.00 | -49.00% | 241 976 | 1 192 | 203.00 | +4.00% | 32 862 | 160 | ||||||
|