The Prague Stock Exchange and RM-System - daily results dne 29.5.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 483.00 | +1.04% | 1 806 420 | 3 740 | 477.00 | +1.00% | 517 179 | 1 086 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 795.00 | 0.00% | 1 272 000 | 1 600 | 746.00 | 0.00% | 302 120 | 385 | ||||||
| AGB, PODÍLOVÝ FOND | 585.00 | -2.50% | 834 795 | 1 427 | 573.00 | 0.00% | 530 122 | 908 | ||||||
| AGROBANKA PRAHA | 128.10 | -2.95% | 839 311 | 6 552 | 131.60 | 0.00% | 319 160 | 2 437 | ||||||
| ALPHA-EFFECT | 773.00 | 0.00% | 753 675 | 975 | 765.20 | 0.00% | 717 785 | 942 | ||||||
| ARCELORMITTAL | 379.00 | +3.83% | 959 249 | 2 531 | 362.10 | +2.00% | 922 761 | 2 523 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | -1.69% | 1 171 890 | 4 041 | 290.00 | -3.00% | 321 690 | 1 117 | ||||||
| ČESKÁ ZBROJOVKA | 1 500.00 | +1.01% | 750 000 | 500 | 1 482.00 | +3.00% | 126 603 | 85 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 544.00 | +4.81% | 849 728 | 1 562 | 800.00 | +8.00% | 1 463 200 | 1 829 | ||||||
| ČESKÉ RADIOKOMUN. | 4 190.00 | -4.55% | 879 900 | 210 | 4 160.30 | +5.00% | 181 813 | 42 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 244.00 | +4.72% | 0 | 0 | 290.00 | +2.00% | 969 848 | 3 534 | ||||||
| ČESKÝ UPF | 619.00 | -0.16% | 1 238 000 | 2 000 | 604.10 | 0.00% | 235 411 | 387 | ||||||
| ČEZ | 1 220.00 | +0.41% | 3 436 700 | 2 861 | 1 200.00 | 0.00% | 672 375 | 561 | ||||||
| ČEZ 2 | 980.00 | -0.10% | 2 029 580 | 2 071 | 955.10 | -1.00% | 286 470 | 296 | ||||||
| ČOKOLÁDOVNY | 3 495.00 | 0.00% | 2 027 100 | 580 | 3 333.30 | +1.00% | 137 049 | 40 | ||||||
| DEZA | 2 235.00 | -4.89% | 704 025 | 315 | 2 287.00 | +6.00% | 218 869 | 95 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | -0.22% | 711 000 | 158 | 4 453.60 | +1.00% | 334 000 | 75 | ||||||
| EZ PRAHA | 400.00 | +0.25% | 860 400 | 2 151 | 410.00 | +2.00% | 410 | 1 | ||||||
| HARVARD.PRŮM.HOLD. | 339.00 | +4.95% | 0 | 0 | 365.00 | +5.00% | 1 986 350 | 5 576 | ||||||
| CHEMOPETROL GROUP | 1 300.00 | +1.96% | 7 558 200 | 5 814 | 1 288.00 | 0.00% | 761 187 | 587 | ||||||
| ||||||||||||||
