The Prague Stock Exchange and RM-System - daily results dne 29.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 143.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 336.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 2 844 | 9 | ||||||
AGROMA OSTRAVA | 135.10 | -2.00% | 10 650 | 80 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGRONA | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 149.82 | -4.99% | 29 964 | 200 | -5.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 328.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 700 | 26 | ||||||
AGROSLUŽBY KAPLICE | 63.36 | 0.00% | 0 | 0 | 64.00 | -4.00% | 8 320 | 130 | ||||||
AGROSTAT N.BYST. | 63.00 | +5.00% | 0 | 0 | 57.00 | -5.00% | 2 337 | 41 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 134.70 | -4.99% | 18 185 | 135 | 150.00 | +1.00% | 20 700 | 141 | ||||||
AGROSTROJ PROSTĚJ. | 28.00 | 0.00% | 3 276 | 117 | 25.00 | -7.00% | 1 131 | 45 | ||||||
|