The Prague Stock Exchange and RM-System - daily results dne 29.5.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.1996  3.6.1996  31.5.1996  30.5.1996 29.5.1996

The Prague Sotck Exchange and RM-System - daily results - 29.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	67.45	-5.00%	92 069	1 365	66.00	+8.00%	34 862	536
AGRO-TEX	198.55	-5.00%	0	0		-9.00%	0	0
SECO TRANS	114.00	-5.00%	3 648	32	117.00	-4.00%	9 238	80
DAKO-CZ	70.30	-5.00%	0	0	59.50	-7.00%	893	15
ELITE	88.35	-5.00%	0	0		0.00%	0	0
GAMA	494.00	-5.00%	1 482	3	471.50	-8.00%	7 517	16
HEDVA	66.50	-5.00%	9 709	146	65.00	-2.00%	12 250	184
HUMPOLECKÉ STROJ.	110.20	-5.00%	5 730	52	108.00	+1.00%	2 886	28
JITKA JINDŘ.HRADEC	118.75	-5.00%	7 125	60	113.00	+4.00%	18 389	165
NKT CABLES	741.00	-5.00%	65 208	88	734.00	+1.00%	65 295	84
KARNOLA KRNOV	127.68	-5.00%	2 554	20	135.00	0.00%	1 299	10
KOVOHUTĚ MNÍŠEK	144.40	-5.00%	7 942	55	128.00	-10.00%	5 760	45
IMO CHOMUTOV	35.15	-5.00%	0	0		-10.00%	0	0
METALŠROT TLUMAČOV	95.00	-5.00%	0	0		0.00%	0	0
MORAVOLEN ŠUMPERK	68.40	-5.00%	8 413	123		+1.00%	0	0
THRALL VAGONKA ST.	154.28	-5.00%	15 119	98	150.00	-2.00%	43 117	285
MOTOR JIKOV	97.85	-5.00%	3 425	35	95.00	-1.00%	1 857	20
MTH PRAHA	57.00	-5.00%	6 099	107	70.00	0.00%	1 400	20
OBAL ROZKOŠ	190.00	-5.00%	3 230	17	202.00	-7.00%	2 205	11
PRAG REAL VYSOČANY	152.00	-5.00%	52 592	346	160.20	+1.00%	14 738	92
‹‹ First 60     Next 20 ›