The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 32.00 | -5.92% | 1 163 | 35 | ||||||||||
| 1.IF ŽIVNOBANKA | 399.00 | -1.72% | 4 354 686 | 10 914 | 374.00 | +0.53% | 389 412 | 976 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | +8.33% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 633.00 | 0.00% | 0 | 0 | 625.00 | +0.80% | 305 380 | 488 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +0.97% | 0 | ||||||||||||
| AB INVEST IS | +3.60% | 0 | ||||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 164.00 | 0.00% | 5 084 | 31 | 164.10 | -0.03% | 23 445 | 143 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 77.00 | +2.70% | 119 658 | 1 554 | 70.00 | +2.46% | 93 761 | 1 255 | ||||||
| AGB IF II | 43.00 | +5.25% | 3 432 | 82 | ||||||||||
| AGB, PODÍLOVÝ FOND | 720.00 | +0.69% | 3 264 480 | 4 534 | 705.30 | -0.10% | 289 682 | 412 | ||||||
| AGRA PŘELOUČ | 22.81 | -4.99% | 114 | 5 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 13.60 | -2.43% | 120 428 | 8 855 | 13.10 | -8.63% | 116 716 | 8 967 | ||||||
| ||||||||||||||
